> Tipos de cambio de BWP-PEN y PEN-BWP - 2025

Tipos de cambio de BWP-PEN y PEN-BWP - 2025

Tipos de cambio de BWP-PEN y PEN-BWP

Compruebe a continuación los tipos de cambio de BWP-PEN y PEN-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,2685 PEN

1 PEN = 3,7239 BWP

1A 2A 2A

BWP frente a PENPEN frente a BWP

Jan 2025

Fecha	BWP-PEN	PEN-BWP
01 ene. 2025	1 BWP = 0.2691 PEN	1 PEN = 3.7161 BWP
02 ene. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7027 BWP
03 ene. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
04 ene. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
05 ene. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
06 ene. 2025	1 BWP = 0.2716 PEN	1 PEN = 3.6814 BWP
07 ene. 2025	1 BWP = 0.2715 PEN	1 PEN = 3.6827 BWP
08 ene. 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7111 BWP
09 ene. 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7128 BWP
10 ene. 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7405 BWP
11 ene. 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
12 ene. 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
13 ene. 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7531 BWP
14 ene. 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
15 ene. 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7204 BWP
16 ene. 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
17 ene. 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
18 ene. 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
19 ene. 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
20 ene. 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
21 ene. 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
22 ene. 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
23 ene. 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
24 ene. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7116 BWP
25 ene. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
26 ene. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
27 ene. 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7306 BWP
28 ene. 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7203 BWP
29 ene. 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7264 BWP
30 ene. 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7298 BWP
31 ene. 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP

Feb 2025

Fecha	BWP-PEN	PEN-BWP
01 feb. 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
02 feb. 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
03 feb. 2025	1 BWP = 0.2652 PEN	1 PEN = 3.7709 BWP
04 feb. 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
05 feb. 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7389 BWP
06 feb. 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7398 BWP
07 feb. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7221 BWP
08 feb. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 feb. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
10 feb. 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
11 feb. 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7355 BWP
12 feb. 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
13 feb. 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
14 feb. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
15 feb. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
16 feb. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
17 feb. 2025	1 BWP = 0.268 PEN	1 PEN = 3.7312 BWP
18 feb. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.737 BWP
19 feb. 2025	1 BWP = 0.2659 PEN	1 PEN = 3.7606 BWP
20 feb. 2025	1 BWP = 0.2666 PEN	1 PEN = 3.7515 BWP
21 feb. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
22 feb. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
23 feb. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
24 feb. 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7415 BWP
25 feb. 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7388 BWP
26 feb. 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7446 BWP
27 feb. 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
28 feb. 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP

Mar 2025

Fecha	BWP-PEN	PEN-BWP
01 mar. 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7135 BWP
02 mar. 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7227 BWP
03 mar. 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7422 BWP
04 mar. 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP
05 mar. 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7478 BWP
06 mar. 2025	1 BWP = 0.2667 PEN	1 PEN = 3.75 BWP
07 mar. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
08 mar. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 mar. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
10 mar. 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7382 BWP
11 mar. 2025	1 BWP = 0.2683 PEN	1 PEN = 3.7275 BWP
12 mar. 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7419 BWP
13 mar. 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
14 mar. 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7133 BWP
15 mar. 2025	1 BWP = 0.2693 PEN	1 PEN = 3.714 BWP
16 mar. 2025	1 BWP = 0.2692 PEN	1 PEN = 3.7154 BWP
17 mar. 2025	1 BWP = 0.2689 PEN	1 PEN = 3.7184 BWP
18 mar. 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
19 mar. 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7434 BWP
20 mar. 2025	1 BWP = 0.2657 PEN	1 PEN = 3.7638 BWP
21 mar. 2025	1 BWP = 0.2656 PEN	1 PEN = 3.7652 BWP
22 mar. 2025	1 BWP = 0.2658 PEN	1 PEN = 3.7616 BWP
23 mar. 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7414 BWP
24 mar. 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7481 BWP
25 mar. 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
26 mar. 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP
27 mar. 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7561 BWP
28 mar. 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
29 mar. 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7074 BWP
30 mar. 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6938 BWP
31 mar. 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP

Apr 2025

Fecha	BWP-PEN	PEN-BWP
01 abr. 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7543 BWP
02 abr. 2025	1 BWP = 0.2654 PEN	1 PEN = 3.7684 BWP
03 abr. 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7662 BWP
04 abr. 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7902 BWP
05 abr. 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
06 abr. 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
07 abr. 2025	1 BWP = 0.2617 PEN	1 PEN = 3.8218 BWP
08 abr. 2025	1 BWP = 0.2611 PEN	1 PEN = 3.8298 BWP
09 abr. 2025	1 BWP = 0.264 PEN	1 PEN = 3.7878 BWP
10 abr. 2025	1 BWP = 0.2663 PEN	1 PEN = 3.7546 BWP
11 abr. 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7421 BWP
12 abr. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7367 BWP
13 abr. 2025	1 BWP = 0.2679 PEN	1 PEN = 3.7332 BWP
14 abr. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7018 BWP
15 abr. 2025	1 BWP = 0.2708 PEN	1 PEN = 3.6923 BWP
16 abr. 2025	1 BWP = 0.2717 PEN	1 PEN = 3.6811 BWP
17 abr. 2025	1 BWP = 0.2704 PEN	1 PEN = 3.6988 BWP
18 abr. 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
19 abr. 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
20 abr. 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
21 abr. 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
22 abr. 2025	1 BWP = 0.2713 PEN	1 PEN = 3.6861 BWP
23 abr. 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6942 BWP
24 abr. 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7094 BWP
25 abr. 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
26 abr. 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
27 abr. 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
28 abr. 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7354 BWP
29 abr. 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7238 BWP
30 abr. 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP

May 2025

Fecha	BWP-PEN	PEN-BWP
01 may. 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP
02 may. 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
03 may. 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
04 may. 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
05 may. 2025	1 BWP = 0.2688 PEN	1 PEN = 3.72 BWP
06 may. 2025	1 BWP = 0.2703 PEN	1 PEN = 3.6998 BWP
07 may. 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7104 BWP
08 may. 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7083 BWP
09 may. 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
10 may. 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
11 may. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7213 BWP
12 may. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
13 may. 2025	1 BWP = 0.2678 PEN	1 PEN = 3.734 BWP
14 may. 2025	1 BWP = 0.27 PEN	1 PEN = 3.7042 BWP
15 may. 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6889 BWP
16 may. 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
17 may. 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
18 may. 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
19 may. 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6703 BWP
20 may. 2025	1 BWP = 0.2735 PEN	1 PEN = 3.6562 BWP
21 may. 2025	1 BWP = 0.2747 PEN	1 PEN = 3.6407 BWP
22 may. 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6692 BWP
23 may. 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
24 may. 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
25 may. 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
26 may. 2025	1 BWP = 0.2731 PEN	1 PEN = 3.6622 BWP
27 may. 2025	1 BWP = 0.2724 PEN	1 PEN = 3.6705 BWP
28 may. 2025	1 BWP = 0.2709 PEN	1 PEN = 3.6915 BWP
29 may. 2025	1 BWP = 0.27 PEN	1 PEN = 3.7039 BWP
30 may. 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP
31 may. 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP

Jun 2025

Fecha	BWP-PEN	PEN-BWP
01 jun. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.703 BWP
02 jun. 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7091 BWP

Información sobre tipos de cambio deBWP-PEN y PEN-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias