> Tipos de cambio de BWP-PGK y PGK-BWP - 2025

Tipos de cambio de BWP-PGK y PGK-BWP - 2025

Tipos de cambio de BWP-PGK y PGK-BWP

Compruebe a continuación los tipos de cambio de BWP-PGK y PGK-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,2965 PGK

1 PGK = 3,3724 BWP

1A 2A 2A

BWP frente a PGKPGK frente a BWP

Jan 2025

Fecha	BWP-PGK	PGK-BWP
01 ene. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4289 BWP
02 ene. 2025	1 BWP = 0.2922 PGK	1 PGK = 3.4223 BWP
03 ene. 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
04 ene. 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
05 ene. 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
06 ene. 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4567 BWP
07 ene. 2025	1 BWP = 0.2934 PGK	1 PGK = 3.408 BWP
08 ene. 2025	1 BWP = 0.2861 PGK	1 PGK = 3.4953 BWP
09 ene. 2025	1 BWP = 0.286 PGK	1 PGK = 3.4959 BWP
10 ene. 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5109 BWP
11 ene. 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
12 ene. 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
13 ene. 2025	1 BWP = 0.2835 PGK	1 PGK = 3.5277 BWP
14 ene. 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4571 BWP
15 ene. 2025	1 BWP = 0.2901 PGK	1 PGK = 3.4473 BWP
16 ene. 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4422 BWP
17 ene. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4342 BWP
18 ene. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
19 ene. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
20 ene. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
21 ene. 2025	1 BWP = 0.2926 PGK	1 PGK = 3.4179 BWP
22 ene. 2025	1 BWP = 0.2926 PGK	1 PGK = 3.418 BWP
23 ene. 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4576 BWP
24 ene. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
25 ene. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
26 ene. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
27 ene. 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4587 BWP
28 ene. 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4182 BWP
29 ene. 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4185 BWP
30 ene. 2025	1 BWP = 0.2938 PGK	1 PGK = 3.4042 BWP
31 ene. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP

Feb 2025

Fecha	BWP-PGK	PGK-BWP
01 feb. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP
02 feb. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4206 BWP
03 feb. 2025	1 BWP = 0.2855 PGK	1 PGK = 3.5027 BWP
04 feb. 2025	1 BWP = 0.2915 PGK	1 PGK = 3.4302 BWP
05 feb. 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4581 BWP
06 feb. 2025	1 BWP = 0.2932 PGK	1 PGK = 3.4104 BWP
07 feb. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.444 BWP
08 feb. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
09 feb. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
10 feb. 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3948 BWP
11 feb. 2025	1 BWP = 0.2943 PGK	1 PGK = 3.3983 BWP
12 feb. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4431 BWP
13 feb. 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4428 BWP
14 feb. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4298 BWP
15 feb. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
16 feb. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
17 feb. 2025	1 BWP = 0.2914 PGK	1 PGK = 3.4317 BWP
18 feb. 2025	1 BWP = 0.2958 PGK	1 PGK = 3.3805 BWP
19 feb. 2025	1 BWP = 0.2906 PGK	1 PGK = 3.441 BWP
20 feb. 2025	1 BWP = 0.29 PGK	1 PGK = 3.4482 BWP
21 feb. 2025	1 BWP = 0.2967 PGK	1 PGK = 3.3709 BWP
22 feb. 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
23 feb. 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
24 feb. 2025	1 BWP = 0.2965 PGK	1 PGK = 3.3732 BWP
25 feb. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4212 BWP
26 feb. 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3942 BWP
27 feb. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.429 BWP
28 feb. 2025	1 BWP = 0.291 PGK	1 PGK = 3.4365 BWP

Mar 2025

Fecha	BWP-PGK	PGK-BWP
01 mar. 2025	1 BWP = 0.2872 PGK	1 PGK = 3.4821 BWP
02 mar. 2025	1 BWP = 0.2894 PGK	1 PGK = 3.455 BWP
03 mar. 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4586 BWP
04 mar. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
05 mar. 2025	1 BWP = 0.2969 PGK	1 PGK = 3.3681 BWP
06 mar. 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3524 BWP
07 mar. 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
08 mar. 2025	1 BWP = 0.2971 PGK	1 PGK = 3.3656 BWP
09 mar. 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
10 mar. 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4046 BWP
11 mar. 2025	1 BWP = 0.2965 PGK	1 PGK = 3.373 BWP
12 mar. 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4054 BWP
13 mar. 2025	1 BWP = 0.2948 PGK	1 PGK = 3.3923 BWP
14 mar. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3735 BWP
15 mar. 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3146 BWP
16 mar. 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3523 BWP
17 mar. 2025	1 BWP = 0.3024 PGK	1 PGK = 3.3065 BWP
18 mar. 2025	1 BWP = 0.3029 PGK	1 PGK = 3.3012 BWP
19 mar. 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3083 BWP
20 mar. 2025	1 BWP = 0.2952 PGK	1 PGK = 3.3874 BWP
21 mar. 2025	1 BWP = 0.2974 PGK	1 PGK = 3.3625 BWP
22 mar. 2025	1 BWP = 0.3019 PGK	1 PGK = 3.3118 BWP
23 mar. 2025	1 BWP = 0.3003 PGK	1 PGK = 3.3302 BWP
24 mar. 2025	1 BWP = 0.2997 PGK	1 PGK = 3.3362 BWP
25 mar. 2025	1 BWP = 0.2999 PGK	1 PGK = 3.334 BWP
26 mar. 2025	1 BWP = 0.301 PGK	1 PGK = 3.3222 BWP
27 mar. 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3176 BWP
28 mar. 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3145 BWP
29 mar. 2025	1 BWP = 0.3022 PGK	1 PGK = 3.3087 BWP
30 mar. 2025	1 BWP = 0.302 PGK	1 PGK = 3.3115 BWP
31 mar. 2025	1 BWP = 0.2961 PGK	1 PGK = 3.3776 BWP

Apr 2025

Fecha	BWP-PGK	PGK-BWP
01 abr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.374 BWP
02 abr. 2025	1 BWP = 0.298 PGK	1 PGK = 3.3553 BWP
03 abr. 2025	1 BWP = 0.2953 PGK	1 PGK = 3.3866 BWP
04 abr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3739 BWP
05 abr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
06 abr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
07 abr. 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4577 BWP
08 abr. 2025	1 BWP = 0.2876 PGK	1 PGK = 3.4767 BWP
09 abr. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4345 BWP
10 abr. 2025	1 BWP = 0.2918 PGK	1 PGK = 3.4274 BWP
11 abr. 2025	1 BWP = 0.2936 PGK	1 PGK = 3.4064 BWP
12 abr. 2025	1 BWP = 0.2963 PGK	1 PGK = 3.375 BWP
13 abr. 2025	1 BWP = 0.2956 PGK	1 PGK = 3.3829 BWP
14 abr. 2025	1 BWP = 0.2981 PGK	1 PGK = 3.3546 BWP
15 abr. 2025	1 BWP = 0.2952 PGK	1 PGK = 3.387 BWP
16 abr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3738 BWP
17 abr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
18 abr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
19 abr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
20 abr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
21 abr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
22 abr. 2025	1 BWP = 0.3028 PGK	1 PGK = 3.3022 BWP
23 abr. 2025	1 BWP = 0.2985 PGK	1 PGK = 3.3499 BWP
24 abr. 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3074 BWP
25 abr. 2025	1 BWP = 0.296 PGK	1 PGK = 3.378 BWP
26 abr. 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
27 abr. 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
28 abr. 2025	1 BWP = 0.3021 PGK	1 PGK = 3.3106 BWP
29 abr. 2025	1 BWP = 0.3035 PGK	1 PGK = 3.2953 BWP
30 abr. 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3528 BWP

May 2025

Fecha	BWP-PGK	PGK-BWP
01 may. 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3529 BWP
02 may. 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
03 may. 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
04 may. 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
05 may. 2025	1 BWP = 0.3009 PGK	1 PGK = 3.3234 BWP
06 may. 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3179 BWP
07 may. 2025	1 BWP = 0.306 PGK	1 PGK = 3.2681 BWP
08 may. 2025	1 BWP = 0.3062 PGK	1 PGK = 3.2654 BWP
09 may. 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
10 may. 2025	1 BWP = 0.2998 PGK	1 PGK = 3.3359 BWP
11 may. 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
12 may. 2025	1 BWP = 0.304 PGK	1 PGK = 3.2891 BWP
13 may. 2025	1 BWP = 0.3042 PGK	1 PGK = 3.287 BWP
14 may. 2025	1 BWP = 0.306 PGK	1 PGK = 3.2682 BWP
15 may. 2025	1 BWP = 0.3066 PGK	1 PGK = 3.2618 BWP
16 may. 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
17 may. 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
18 may. 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
19 may. 2025	1 BWP = 0.3072 PGK	1 PGK = 3.2555 BWP
20 may. 2025	1 BWP = 0.3081 PGK	1 PGK = 3.2453 BWP
21 may. 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2744 BWP
22 may. 2025	1 BWP = 0.3038 PGK	1 PGK = 3.292 BWP
23 may. 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2743 BWP
24 may. 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
25 may. 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
26 may. 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP
27 may. 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2711 BWP
28 may. 2025	1 BWP = 0.3099 PGK	1 PGK = 3.2273 BWP
29 may. 2025	1 BWP = 0.3089 PGK	1 PGK = 3.2377 BWP
30 may. 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP
31 may. 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP

Jun 2025

Fecha	BWP-PGK	PGK-BWP
01 jun. 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2713 BWP
02 jun. 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP

Información sobre tipos de cambio deBWP-PGK y PGK-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias