currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-PHP y PHP-BWP - 2024

Tipos de cambio de BWP-PHP y PHP-BWP - 2024

Tipos de cambio de BWP-PHP y PHP-BWP

Compruebe a continuación los tipos de cambio de BWP-PHP y PHP-BWP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 BWP = 4,2255 PHP
1 PHP = 0,2367 BWP
1A 2A 2A

Jan 2024

FechaBWP-PHPPHP-BWP
01 ene. 2024 1 BWP = 4.1211 PHP 1 PHP = 0.2427 BWP
02 ene. 2024 1 BWP = 4.1657 PHP 1 PHP = 0.2401 BWP
03 ene. 2024 1 BWP = 4.1173 PHP 1 PHP = 0.2429 BWP
04 ene. 2024 1 BWP = 4.1066 PHP 1 PHP = 0.2435 BWP
05 ene. 2024 1 BWP = 4.0926 PHP 1 PHP = 0.2443 BWP
06 ene. 2024 1 BWP = 4.1048 PHP 1 PHP = 0.2436 BWP
07 ene. 2024 1 BWP = 4.1048 PHP 1 PHP = 0.2436 BWP
08 ene. 2024 1 BWP = 4.1153 PHP 1 PHP = 0.243 BWP
09 ene. 2024 1 BWP = 4.1422 PHP 1 PHP = 0.2414 BWP
10 ene. 2024 1 BWP = 4.1557 PHP 1 PHP = 0.2406 BWP
11 ene. 2024 1 BWP = 4.1502 PHP 1 PHP = 0.241 BWP
12 ene. 2024 1 BWP = 4.1205 PHP 1 PHP = 0.2427 BWP
13 ene. 2024 1 BWP = 4.127 PHP 1 PHP = 0.2423 BWP
14 ene. 2024 1 BWP = 4.127 PHP 1 PHP = 0.2423 BWP
15 ene. 2024 1 BWP = 4.1316 PHP 1 PHP = 0.242 BWP
16 ene. 2024 1 BWP = 4.0983 PHP 1 PHP = 0.244 BWP
17 ene. 2024 1 BWP = 4.0901 PHP 1 PHP = 0.2445 BWP
18 ene. 2024 1 BWP = 4.09 PHP 1 PHP = 0.2445 BWP
19 ene. 2024 1 BWP = 4.092 PHP 1 PHP = 0.2444 BWP
20 ene. 2024 1 BWP = 4.0984 PHP 1 PHP = 0.244 BWP
21 ene. 2024 1 BWP = 4.0984 PHP 1 PHP = 0.244 BWP
22 ene. 2024 1 BWP = 4.1159 PHP 1 PHP = 0.243 BWP
23 ene. 2024 1 BWP = 4.1007 PHP 1 PHP = 0.2439 BWP
24 ene. 2024 1 BWP = 4.1306 PHP 1 PHP = 0.2421 BWP
25 ene. 2024 1 BWP = 4.1418 PHP 1 PHP = 0.2414 BWP
26 ene. 2024 1 BWP = 4.145 PHP 1 PHP = 0.2413 BWP
27 ene. 2024 1 BWP = 4.1387 PHP 1 PHP = 0.2416 BWP
28 ene. 2024 1 BWP = 4.1387 PHP 1 PHP = 0.2416 BWP
29 ene. 2024 1 BWP = 4.146 PHP 1 PHP = 0.2412 BWP
30 ene. 2024 1 BWP = 4.1342 PHP 1 PHP = 0.2419 BWP
31 ene. 2024 1 BWP = 4.1419 PHP 1 PHP = 0.2414 BWP

Feb 2024

FechaBWP-PHPPHP-BWP
01 feb. 2024 1 BWP = 4.122 PHP 1 PHP = 0.2426 BWP
02 feb. 2024 1 BWP = 4.1246 PHP 1 PHP = 0.2424 BWP
03 feb. 2024 1 BWP = 4.1186 PHP 1 PHP = 0.2428 BWP
04 feb. 2024 1 BWP = 4.1186 PHP 1 PHP = 0.2428 BWP
05 feb. 2024 1 BWP = 4.1141 PHP 1 PHP = 0.2431 BWP
06 feb. 2024 1 BWP = 4.0993 PHP 1 PHP = 0.2439 BWP
07 feb. 2024 1 BWP = 4.095 PHP 1 PHP = 0.2442 BWP
08 feb. 2024 1 BWP = 4.0776 PHP 1 PHP = 0.2452 BWP
09 feb. 2024 1 BWP = 4.086 PHP 1 PHP = 0.2447 BWP
10 feb. 2024 1 BWP = 4.0757 PHP 1 PHP = 0.2454 BWP
11 feb. 2024 1 BWP = 4.0757 PHP 1 PHP = 0.2454 BWP
12 feb. 2024 1 BWP = 4.0787 PHP 1 PHP = 0.2452 BWP
13 feb. 2024 1 BWP = 4.0951 PHP 1 PHP = 0.2442 BWP
14 feb. 2024 1 BWP = 4.0714 PHP 1 PHP = 0.2456 BWP
15 feb. 2024 1 BWP = 4.0732 PHP 1 PHP = 0.2455 BWP
16 feb. 2024 1 BWP = 4.0844 PHP 1 PHP = 0.2448 BWP
17 feb. 2024 1 BWP = 4.0871 PHP 1 PHP = 0.2447 BWP
18 feb. 2024 1 BWP = 4.0882 PHP 1 PHP = 0.2446 BWP
19 feb. 2024 1 BWP = 4.0927 PHP 1 PHP = 0.2443 BWP
20 feb. 2024 1 BWP = 4.0845 PHP 1 PHP = 0.2448 BWP
21 feb. 2024 1 BWP = 4.0842 PHP 1 PHP = 0.2448 BWP
22 feb. 2024 1 BWP = 4.0713 PHP 1 PHP = 0.2456 BWP
23 feb. 2024 1 BWP = 4.0532 PHP 1 PHP = 0.2467 BWP
24 feb. 2024 1 BWP = 4.0561 PHP 1 PHP = 0.2465 BWP
25 feb. 2024 1 BWP = 4.0561 PHP 1 PHP = 0.2465 BWP
26 feb. 2024 1 BWP = 4.0668 PHP 1 PHP = 0.2459 BWP
27 feb. 2024 1 BWP = 4.0765 PHP 1 PHP = 0.2453 BWP
28 feb. 2024 1 BWP = 4.0768 PHP 1 PHP = 0.2453 BWP
29 feb. 2024 1 BWP = 4.0704 PHP 1 PHP = 0.2457 BWP

Mar 2024

FechaBWP-PHPPHP-BWP
01 mar. 2024 1 BWP = 4.0702 PHP 1 PHP = 0.2457 BWP
02 mar. 2024 1 BWP = 4.081 PHP 1 PHP = 0.245 BWP
03 mar. 2024 1 BWP = 4.081 PHP 1 PHP = 0.245 BWP
04 mar. 2024 1 BWP = 4.0822 PHP 1 PHP = 0.245 BWP
05 mar. 2024 1 BWP = 4.087 PHP 1 PHP = 0.2447 BWP
06 mar. 2024 1 BWP = 4.0854 PHP 1 PHP = 0.2448 BWP
07 mar. 2024 1 BWP = 4.0995 PHP 1 PHP = 0.2439 BWP
08 mar. 2024 1 BWP = 4.087 PHP 1 PHP = 0.2447 BWP
09 mar. 2024 1 BWP = 4.1003 PHP 1 PHP = 0.2439 BWP
10 mar. 2024 1 BWP = 4.1003 PHP 1 PHP = 0.2439 BWP
11 mar. 2024 1 BWP = 4.0823 PHP 1 PHP = 0.245 BWP
12 mar. 2024 1 BWP = 4.0998 PHP 1 PHP = 0.2439 BWP
13 mar. 2024 1 BWP = 4.0868 PHP 1 PHP = 0.2447 BWP
14 mar. 2024 1 BWP = 4.0888 PHP 1 PHP = 0.2446 BWP
15 mar. 2024 1 BWP = 4.087 PHP 1 PHP = 0.2447 BWP
16 mar. 2024 1 BWP = 4.0919 PHP 1 PHP = 0.2444 BWP
17 mar. 2024 1 BWP = 4.0919 PHP 1 PHP = 0.2444 BWP
18 mar. 2024 1 BWP = 4.0777 PHP 1 PHP = 0.2452 BWP
19 mar. 2024 1 BWP = 4.0778 PHP 1 PHP = 0.2452 BWP
20 mar. 2024 1 BWP = 4.1044 PHP 1 PHP = 0.2436 BWP
21 mar. 2024 1 BWP = 4.1055 PHP 1 PHP = 0.2436 BWP
22 mar. 2024 1 BWP = 4.0953 PHP 1 PHP = 0.2442 BWP
23 mar. 2024 1 BWP = 4.1177 PHP 1 PHP = 0.2429 BWP
24 mar. 2024 1 BWP = 4.1177 PHP 1 PHP = 0.2429 BWP
25 mar. 2024 1 BWP = 4.0967 PHP 1 PHP = 0.2441 BWP
26 mar. 2024 1 BWP = 4.105 PHP 1 PHP = 0.2436 BWP
27 mar. 2024 1 BWP = 4.1027 PHP 1 PHP = 0.2437 BWP
28 mar. 2024 1 BWP = 4.0845 PHP 1 PHP = 0.2448 BWP
29 mar. 2024 1 BWP = 4.0846 PHP 1 PHP = 0.2448 BWP
30 mar. 2024 1 BWP = 4.0913 PHP 1 PHP = 0.2444 BWP
31 mar. 2024 1 BWP = 4.0913 PHP 1 PHP = 0.2444 BWP

Apr 2024

FechaBWP-PHPPHP-BWP
01 abr. 2024 1 BWP = 4.0924 PHP 1 PHP = 0.2444 BWP
02 abr. 2024 1 BWP = 4.1143 PHP 1 PHP = 0.2431 BWP
03 abr. 2024 1 BWP = 4.1198 PHP 1 PHP = 0.2427 BWP
04 abr. 2024 1 BWP = 4.1515 PHP 1 PHP = 0.2409 BWP
05 abr. 2024 1 BWP = 4.1542 PHP 1 PHP = 0.2407 BWP
06 abr. 2024 1 BWP = 4.1651 PHP 1 PHP = 0.2401 BWP
07 abr. 2024 1 BWP = 4.1651 PHP 1 PHP = 0.2401 BWP
08 abr. 2024 1 BWP = 4.1563 PHP 1 PHP = 0.2406 BWP
09 abr. 2024 1 BWP = 4.1603 PHP 1 PHP = 0.2404 BWP
10 abr. 2024 1 BWP = 4.1412 PHP 1 PHP = 0.2415 BWP
11 abr. 2024 1 BWP = 4.1163 PHP 1 PHP = 0.2429 BWP
12 abr. 2024 1 BWP = 4.1233 PHP 1 PHP = 0.2425 BWP
13 abr. 2024 1 BWP = 4.1235 PHP 1 PHP = 0.2425 BWP
14 abr. 2024 1 BWP = 4.1312 PHP 1 PHP = 0.2421 BWP
15 abr. 2024 1 BWP = 4.1247 PHP 1 PHP = 0.2424 BWP
16 abr. 2024 1 BWP = 4.1213 PHP 1 PHP = 0.2426 BWP
17 abr. 2024 1 BWP = 4.1437 PHP 1 PHP = 0.2413 BWP
18 abr. 2024 1 BWP = 4.145 PHP 1 PHP = 0.2413 BWP
19 abr. 2024 1 BWP = 4.1473 PHP 1 PHP = 0.2411 BWP
20 abr. 2024 1 BWP = 4.1543 PHP 1 PHP = 0.2407 BWP
21 abr. 2024 1 BWP = 4.1543 PHP 1 PHP = 0.2407 BWP
22 abr. 2024 1 BWP = 4.151 PHP 1 PHP = 0.2409 BWP
23 abr. 2024 1 BWP = 4.148 PHP 1 PHP = 0.2411 BWP
24 abr. 2024 1 BWP = 4.1585 PHP 1 PHP = 0.2405 BWP
25 abr. 2024 1 BWP = 4.1883 PHP 1 PHP = 0.2388 BWP
26 abr. 2024 1 BWP = 4.194 PHP 1 PHP = 0.2384 BWP
27 abr. 2024 1 BWP = 4.177 PHP 1 PHP = 0.2394 BWP
28 abr. 2024 1 BWP = 4.177 PHP 1 PHP = 0.2394 BWP
29 abr. 2024 1 BWP = 4.2074 PHP 1 PHP = 0.2377 BWP
30 abr. 2024 1 BWP = 4.0625 PHP 1 PHP = 0.2462 BWP

May 2024

FechaBWP-PHPPHP-BWP
01 may. 2024 1 BWP = 4.07 PHP 1 PHP = 0.2457 BWP
02 may. 2024 1 BWP = 4.2073 PHP 1 PHP = 0.2377 BWP
03 may. 2024 1 BWP = 4.1963 PHP 1 PHP = 0.2383 BWP
04 may. 2024 1 BWP = 4.2004 PHP 1 PHP = 0.2381 BWP
05 may. 2024 1 BWP = 4.2004 PHP 1 PHP = 0.2381 BWP
06 may. 2024 1 BWP = 4.2093 PHP 1 PHP = 0.2376 BWP
07 may. 2024 1 BWP = 4.2064 PHP 1 PHP = 0.2377 BWP
08 may. 2024 1 BWP = 4.1995 PHP 1 PHP = 0.2381 BWP
09 may. 2024 1 BWP = 4.1934 PHP 1 PHP = 0.2385 BWP
10 may. 2024 1 BWP = 4.2307 PHP 1 PHP = 0.2364 BWP
11 may. 2024 1 BWP = 4.2371 PHP 1 PHP = 0.236 BWP
12 may. 2024 1 BWP = 4.2407 PHP 1 PHP = 0.2358 BWP
13 may. 2024 1 BWP = 4.2543 PHP 1 PHP = 0.2351 BWP
14 may. 2024 1 BWP = 4.2469 PHP 1 PHP = 0.2355 BWP
15 may. 2024 1 BWP = 4.2404 PHP 1 PHP = 0.2358 BWP
16 may. 2024 1 BWP = 4.2525 PHP 1 PHP = 0.2352 BWP
17 may. 2024 1 BWP = 4.262 PHP 1 PHP = 0.2346 BWP
18 may. 2024 1 BWP = 4.2919 PHP 1 PHP = 0.233 BWP
19 may. 2024 1 BWP = 4.2919 PHP 1 PHP = 0.233 BWP
20 may. 2024 1 BWP = 4.2824 PHP 1 PHP = 0.2335 BWP
21 may. 2024 1 BWP = 4.3146 PHP 1 PHP = 0.2318 BWP
22 may. 2024 1 BWP = 4.2971 PHP 1 PHP = 0.2327 BWP
23 may. 2024 1 BWP = 4.2834 PHP 1 PHP = 0.2335 BWP
24 may. 2024 1 BWP = 4.2828 PHP 1 PHP = 0.2335 BWP
25 may. 2024 1 BWP = 4.289 PHP 1 PHP = 0.2332 BWP
26 may. 2024 1 BWP = 4.289 PHP 1 PHP = 0.2332 BWP
27 may. 2024 1 BWP = 4.2794 PHP 1 PHP = 0.2337 BWP
28 may. 2024 1 BWP = 4.2747 PHP 1 PHP = 0.2339 BWP
29 may. 2024 1 BWP = 4.3123 PHP 1 PHP = 0.2319 BWP
30 may. 2024 1 BWP = 4.2763 PHP 1 PHP = 0.2338 BWP
31 may. 2024 1 BWP = 4.2673 PHP 1 PHP = 0.2343 BWP

Jun 2024

FechaBWP-PHPPHP-BWP
01 jun. 2024 1 BWP = 4.2718 PHP 1 PHP = 0.2341 BWP
02 jun. 2024 1 BWP = 4.2718 PHP 1 PHP = 0.2341 BWP
03 jun. 2024 1 BWP = 4.2906 PHP 1 PHP = 0.2331 BWP
04 jun. 2024 1 BWP = 4.305 PHP 1 PHP = 0.2323 BWP
05 jun. 2024 1 BWP = 4.2797 PHP 1 PHP = 0.2337 BWP
06 jun. 2024 1 BWP = 4.2548 PHP 1 PHP = 0.235 BWP
07 jun. 2024 1 BWP = 4.258 PHP 1 PHP = 0.2349 BWP
08 jun. 2024 1 BWP = 4.2473 PHP 1 PHP = 0.2354 BWP
09 jun. 2024 1 BWP = 4.2473 PHP 1 PHP = 0.2354 BWP
10 jun. 2024 1 BWP = 4.2739 PHP 1 PHP = 0.234 BWP
11 jun. 2024 1 BWP = 4.2774 PHP 1 PHP = 0.2338 BWP
12 jun. 2024 1 BWP = 4.2802 PHP 1 PHP = 0.2336 BWP
13 jun. 2024 1 BWP = 4.309 PHP 1 PHP = 0.2321 BWP
14 jun. 2024 1 BWP = 4.3149 PHP 1 PHP = 0.2318 BWP
15 jun. 2024 1 BWP = 4.3221 PHP 1 PHP = 0.2314 BWP
16 jun. 2024 1 BWP = 4.3221 PHP 1 PHP = 0.2314 BWP
17 jun. 2024 1 BWP = 4.3237 PHP 1 PHP = 0.2313 BWP
18 jun. 2024 1 BWP = 4.3351 PHP 1 PHP = 0.2307 BWP
19 jun. 2024 1 BWP = 4.3522 PHP 1 PHP = 0.2298 BWP
20 jun. 2024 1 BWP = 4.3521 PHP 1 PHP = 0.2298 BWP
21 jun. 2024 1 BWP = 4.3668 PHP 1 PHP = 0.229 BWP
22 jun. 2024 1 BWP = 4.3773 PHP 1 PHP = 0.2284 BWP
23 jun. 2024 1 BWP = 4.3773 PHP 1 PHP = 0.2284 BWP
24 jun. 2024 1 BWP = 4.3376 PHP 1 PHP = 0.2305 BWP
25 jun. 2024 1 BWP = 4.3371 PHP 1 PHP = 0.2306 BWP
26 jun. 2024 1 BWP = 4.3417 PHP 1 PHP = 0.2303 BWP
27 jun. 2024 1 BWP = 4.2971 PHP 1 PHP = 0.2327 BWP
28 jun. 2024 1 BWP = 4.3002 PHP 1 PHP = 0.2325 BWP
29 jun. 2024 1 BWP = 4.2987 PHP 1 PHP = 0.2326 BWP
30 jun. 2024 1 BWP = 4.303 PHP 1 PHP = 0.2324 BWP

Jul 2024

FechaBWP-PHPPHP-BWP
01 jul. 2024 1 BWP = 4.3469 PHP 1 PHP = 0.23 BWP
02 jul. 2024 1 BWP = 4.2988 PHP 1 PHP = 0.2326 BWP
03 jul. 2024 1 BWP = 4.2962 PHP 1 PHP = 0.2328 BWP
04 jul. 2024 1 BWP = 4.2951 PHP 1 PHP = 0.2328 BWP
05 jul. 2024 1 BWP = 4.315 PHP 1 PHP = 0.2317 BWP
06 jul. 2024 1 BWP = 4.3241 PHP 1 PHP = 0.2313 BWP
07 jul. 2024 1 BWP = 4.3241 PHP 1 PHP = 0.2313 BWP
08 jul. 2024 1 BWP = 4.3255 PHP 1 PHP = 0.2312 BWP
09 jul. 2024 1 BWP = 4.3178 PHP 1 PHP = 0.2316 BWP
10 jul. 2024 1 BWP = 4.3093 PHP 1 PHP = 0.2321 BWP
11 jul. 2024 1 BWP = 4.3147 PHP 1 PHP = 0.2318 BWP
12 jul. 2024 1 BWP = 4.3357 PHP 1 PHP = 0.2306 BWP
13 jul. 2024 1 BWP = 4.344 PHP 1 PHP = 0.2302 BWP
14 jul. 2024 1 BWP = 4.3496 PHP 1 PHP = 0.2299 BWP
15 jul. 2024 1 BWP = 4.3206 PHP 1 PHP = 0.2314 BWP
16 jul. 2024 1 BWP = 4.3217 PHP 1 PHP = 0.2314 BWP
17 jul. 2024 1 BWP = 4.3117 PHP 1 PHP = 0.2319 BWP
18 jul. 2024 1 BWP = 4.3082 PHP 1 PHP = 0.2321 BWP
19 jul. 2024 1 BWP = 4.312 PHP 1 PHP = 0.2319 BWP
20 jul. 2024 1 BWP = 4.3154 PHP 1 PHP = 0.2317 BWP
21 jul. 2024 1 BWP = 4.3154 PHP 1 PHP = 0.2317 BWP
22 jul. 2024 1 BWP = 4.3107 PHP 1 PHP = 0.232 BWP
23 jul. 2024 1 BWP = 4.3077 PHP 1 PHP = 0.2321 BWP
24 jul. 2024 1 BWP = 4.3184 PHP 1 PHP = 0.2316 BWP
25 jul. 2024 1 BWP = 4.3062 PHP 1 PHP = 0.2322 BWP
26 jul. 2024 1 BWP = 4.315 PHP 1 PHP = 0.2318 BWP
27 jul. 2024 1 BWP = 4.3209 PHP 1 PHP = 0.2314 BWP
28 jul. 2024 1 BWP = 4.3209 PHP 1 PHP = 0.2314 BWP
29 jul. 2024 1 BWP = 4.3057 PHP 1 PHP = 0.2323 BWP
30 jul. 2024 1 BWP = 4.3165 PHP 1 PHP = 0.2317 BWP
31 jul. 2024 1 BWP = 4.3154 PHP 1 PHP = 0.2317 BWP

Aug 2024

FechaBWP-PHPPHP-BWP
01 ago. 2024 1 BWP = 4.3068 PHP 1 PHP = 0.2322 BWP
02 ago. 2024 1 BWP = 4.2917 PHP 1 PHP = 0.233 BWP
03 ago. 2024 1 BWP = 4.3098 PHP 1 PHP = 0.232 BWP
04 ago. 2024 1 BWP = 4.3098 PHP 1 PHP = 0.232 BWP
05 ago. 2024 1 BWP = 4.2452 PHP 1 PHP = 0.2356 BWP
06 ago. 2024 1 BWP = 4.2444 PHP 1 PHP = 0.2356 BWP
07 ago. 2024 1 BWP = 4.2593 PHP 1 PHP = 0.2348 BWP
08 ago. 2024 1 BWP = 4.2254 PHP 1 PHP = 0.2367 BWP
09 ago. 2024 1 BWP = 4.2308 PHP 1 PHP = 0.2364 BWP
10 ago. 2024 1 BWP = 4.226 PHP 1 PHP = 0.2366 BWP
11 ago. 2024 1 BWP = 4.2309 PHP 1 PHP = 0.2364 BWP
12 ago. 2024 1 BWP = 4.2372 PHP 1 PHP = 0.236 BWP
13 ago. 2024 1 BWP = 4.221 PHP 1 PHP = 0.2369 BWP
14 ago. 2024 1 BWP = 4.2452 PHP 1 PHP = 0.2356 BWP
15 ago. 2024 1 BWP = 4.2456 PHP 1 PHP = 0.2355 BWP
16 ago. 2024 1 BWP = 4.269 PHP 1 PHP = 0.2342 BWP
17 ago. 2024 1 BWP = 4.29 PHP 1 PHP = 0.2331 BWP
18 ago. 2024 1 BWP = 4.29 PHP 1 PHP = 0.2331 BWP
19 ago. 2024 1 BWP = 4.2447 PHP 1 PHP = 0.2356 BWP
20 ago. 2024 1 BWP = 4.2382 PHP 1 PHP = 0.2359 BWP
21 ago. 2024 1 BWP = 4.2329 PHP 1 PHP = 0.2362 BWP
22 ago. 2024 1 BWP = 4.2229 PHP 1 PHP = 0.2368 BWP
23 ago. 2024 1 BWP = 4.2238 PHP 1 PHP = 0.2368 BWP
24 ago. 2024 1 BWP = 4.2448 PHP 1 PHP = 0.2356 BWP
25 ago. 2024 1 BWP = 4.2448 PHP 1 PHP = 0.2356 BWP
26 ago. 2024 1 BWP = 4.2318 PHP 1 PHP = 0.2363 BWP
27 ago. 2024 1 BWP = 4.2361 PHP 1 PHP = 0.2361 BWP
28 ago. 2024 1 BWP = 4.2354 PHP 1 PHP = 0.2361 BWP
29 ago. 2024 1 BWP = 4.2343 PHP 1 PHP = 0.2362 BWP
30 ago. 2024 1 BWP = 4.2405 PHP 1 PHP = 0.2358 BWP
31 ago. 2024 1 BWP = 4.2429 PHP 1 PHP = 0.2357 BWP

Sep 2024

FechaBWP-PHPPHP-BWP
01 sep. 2024 1 BWP = 4.2367 PHP 1 PHP = 0.236 BWP
02 sep. 2024 1 BWP = 4.2305 PHP 1 PHP = 0.2364 BWP
03 sep. 2024 1 BWP = 4.2269 PHP 1 PHP = 0.2366 BWP
04 sep. 2024 1 BWP = 4.2284 PHP 1 PHP = 0.2365 BWP
05 sep. 2024 1 BWP = 4.2156 PHP 1 PHP = 0.2372 BWP
06 sep. 2024 1 BWP = 4.2123 PHP 1 PHP = 0.2374 BWP
07 sep. 2024 1 BWP = 4.1923 PHP 1 PHP = 0.2385 BWP
08 sep. 2024 1 BWP = 4.1923 PHP 1 PHP = 0.2385 BWP
09 sep. 2024 1 BWP = 4.224 PHP 1 PHP = 0.2367 BWP
10 sep. 2024 1 BWP = 4.22 PHP 1 PHP = 0.237 BWP
11 sep. 2024 1 BWP = 4.1896 PHP 1 PHP = 0.2387 BWP
12 sep. 2024 1 BWP = 4.1866 PHP 1 PHP = 0.2389 BWP
13 sep. 2024 1 BWP = 4.2072 PHP 1 PHP = 0.2377 BWP
14 sep. 2024 1 BWP = 4.2027 PHP 1 PHP = 0.2379 BWP
15 sep. 2024 1 BWP = 4.2027 PHP 1 PHP = 0.2379 BWP
16 sep. 2024 1 BWP = 4.2086 PHP 1 PHP = 0.2376 BWP
17 sep. 2024 1 BWP = 4.1957 PHP 1 PHP = 0.2383 BWP
18 sep. 2024 1 BWP = 4.2184 PHP 1 PHP = 0.2371 BWP
19 sep. 2024 1 BWP = 4.2211 PHP 1 PHP = 0.2369 BWP
20 sep. 2024 1 BWP = 4.2099 PHP 1 PHP = 0.2375 BWP
21 sep. 2024 1 BWP = 4.2167 PHP 1 PHP = 0.2372 BWP
22 sep. 2024 1 BWP = 4.2167 PHP 1 PHP = 0.2372 BWP
23 sep. 2024 1 BWP = 4.2657 PHP 1 PHP = 0.2344 BWP
24 sep. 2024 1 BWP = 4.2736 PHP 1 PHP = 0.234 BWP
25 sep. 2024 1 BWP = 4.2748 PHP 1 PHP = 0.2339 BWP
26 sep. 2024 1 BWP = 4.2772 PHP 1 PHP = 0.2338 BWP
27 sep. 2024 1 BWP = 4.2787 PHP 1 PHP = 0.2337 BWP
28 sep. 2024 1 BWP = 4.2851 PHP 1 PHP = 0.2334 BWP
29 sep. 2024 1 BWP = 4.2851 PHP 1 PHP = 0.2334 BWP
30 sep. 2024 1 BWP = 4.3052 PHP 1 PHP = 0.2323 BWP

Oct 2024

FechaBWP-PHPPHP-BWP
01 oct. 2024 1 BWP = 4.3044 PHP 1 PHP = 0.2323 BWP
02 oct. 2024 1 BWP = 4.2628 PHP 1 PHP = 0.2346 BWP
03 oct. 2024 1 BWP = 4.2668 PHP 1 PHP = 0.2344 BWP
04 oct. 2024 1 BWP = 4.2622 PHP 1 PHP = 0.2346 BWP
05 oct. 2024 1 BWP = 4.2646 PHP 1 PHP = 0.2345 BWP
06 oct. 2024 1 BWP = 4.2646 PHP 1 PHP = 0.2345 BWP
07 oct. 2024 1 BWP = 4.3058 PHP 1 PHP = 0.2322 BWP
08 oct. 2024 1 BWP = 4.2854 PHP 1 PHP = 0.2334 BWP
09 oct. 2024 1 BWP = 4.2786 PHP 1 PHP = 0.2337 BWP
10 oct. 2024 1 BWP = 4.3156 PHP 1 PHP = 0.2317 BWP
11 oct. 2024 1 BWP = 4.3107 PHP 1 PHP = 0.232 BWP
12 oct. 2024 1 BWP = 4.3178 PHP 1 PHP = 0.2316 BWP
13 oct. 2024 1 BWP = 4.3178 PHP 1 PHP = 0.2316 BWP
14 oct. 2024 1 BWP = 4.3236 PHP 1 PHP = 0.2313 BWP
15 oct. 2024 1 BWP = 4.3295 PHP 1 PHP = 0.231 BWP
16 oct. 2024 1 BWP = 4.3307 PHP 1 PHP = 0.2309 BWP
17 oct. 2024 1 BWP = 4.3302 PHP 1 PHP = 0.2309 BWP
18 oct. 2024 1 BWP = 4.3115 PHP 1 PHP = 0.2319 BWP
19 oct. 2024 1 BWP = 4.3266 PHP 1 PHP = 0.2311 BWP
20 oct. 2024 1 BWP = 4.3266 PHP 1 PHP = 0.2311 BWP
21 oct. 2024 1 BWP = 4.3189 PHP 1 PHP = 0.2315 BWP
22 oct. 2024 1 BWP = 4.3311 PHP 1 PHP = 0.2309 BWP
23 oct. 2024 1 BWP = 4.3538 PHP 1 PHP = 0.2297 BWP
24 oct. 2024 1 BWP = 4.3177 PHP 1 PHP = 0.2316 BWP
25 oct. 2024 1 BWP = 4.3614 PHP 1 PHP = 0.2293 BWP
26 oct. 2024 1 BWP = 4.3714 PHP 1 PHP = 0.2288 BWP
27 oct. 2024 1 BWP = 4.3714 PHP 1 PHP = 0.2288 BWP
28 oct. 2024 1 BWP = 4.3377 PHP 1 PHP = 0.2305 BWP
29 oct. 2024 1 BWP = 4.3448 PHP 1 PHP = 0.2302 BWP
30 oct. 2024 1 BWP = 4.3555 PHP 1 PHP = 0.2296 BWP
31 oct. 2024 1 BWP = 4.3572 PHP 1 PHP = 0.2295 BWP

Nov 2024

FechaBWP-PHPPHP-BWP
01 nov. 2024 1 BWP = 4.3657 PHP 1 PHP = 0.2291 BWP
02 nov. 2024 1 BWP = 4.365 PHP 1 PHP = 0.2291 BWP
03 nov. 2024 1 BWP = 4.3713 PHP 1 PHP = 0.2288 BWP
04 nov. 2024 1 BWP = 4.3886 PHP 1 PHP = 0.2279 BWP
05 nov. 2024 1 BWP = 4.3849 PHP 1 PHP = 0.2281 BWP
06 nov. 2024 1 BWP = 4.3674 PHP 1 PHP = 0.229 BWP
07 nov. 2024 1 BWP = 4.3832 PHP 1 PHP = 0.2281 BWP
08 nov. 2024 1 BWP = 4.398 PHP 1 PHP = 0.2274 BWP
09 nov. 2024 1 BWP = 4.3829 PHP 1 PHP = 0.2282 BWP
10 nov. 2024 1 BWP = 4.3829 PHP 1 PHP = 0.2282 BWP
11 nov. 2024 1 BWP = 4.3565 PHP 1 PHP = 0.2295 BWP
12 nov. 2024 1 BWP = 4.3103 PHP 1 PHP = 0.232 BWP
13 nov. 2024 1 BWP = 4.3183 PHP 1 PHP = 0.2316 BWP
14 nov. 2024 1 BWP = 4.2863 PHP 1 PHP = 0.2333 BWP
15 nov. 2024 1 BWP = 4.2934 PHP 1 PHP = 0.2329 BWP
16 nov. 2024 1 BWP = 4.2832 PHP 1 PHP = 0.2335 BWP
17 nov. 2024 1 BWP = 4.2832 PHP 1 PHP = 0.2335 BWP
18 nov. 2024 1 BWP = 4.2994 PHP 1 PHP = 0.2326 BWP
19 nov. 2024 1 BWP = 4.3295 PHP 1 PHP = 0.231 BWP
20 nov. 2024 1 BWP = 4.3159 PHP 1 PHP = 0.2317 BWP
21 nov. 2024 1 BWP = 4.3229 PHP 1 PHP = 0.2313 BWP
22 nov. 2024 1 BWP = 4.311 PHP 1 PHP = 0.232 BWP
23 nov. 2024 1 BWP = 4.3153 PHP 1 PHP = 0.2317 BWP
24 nov. 2024 1 BWP = 4.3153 PHP 1 PHP = 0.2317 BWP
25 nov. 2024 1 BWP = 4.319 PHP 1 PHP = 0.2315 BWP
26 nov. 2024 1 BWP = 4.3345 PHP 1 PHP = 0.2307 BWP
27 nov. 2024 1 BWP = 4.2985 PHP 1 PHP = 0.2326 BWP
28 nov. 2024 1 BWP = 4.2967 PHP 1 PHP = 0.2327 BWP
29 nov. 2024 1 BWP = 4.3074 PHP 1 PHP = 0.2322 BWP
30 nov. 2024 1 BWP = 4.3153 PHP 1 PHP = 0.2317 BWP

Dec 2024

FechaBWP-PHPPHP-BWP
01 dic. 2024 1 BWP = 4.3153 PHP 1 PHP = 0.2317 BWP
02 dic. 2024 1 BWP = 4.2942 PHP 1 PHP = 0.2329 BWP
03 dic. 2024 1 BWP = 4.2899 PHP 1 PHP = 0.2331 BWP
04 dic. 2024 1 BWP = 4.2602 PHP 1 PHP = 0.2347 BWP
05 dic. 2024 1 BWP = 4.2448 PHP 1 PHP = 0.2356 BWP
06 dic. 2024 1 BWP = 4.2505 PHP 1 PHP = 0.2353 BWP
07 dic. 2024 1 BWP = 4.2512 PHP 1 PHP = 0.2352 BWP
08 dic. 2024 1 BWP = 4.2512 PHP 1 PHP = 0.2352 BWP
09 dic. 2024 1 BWP = 4.2778 PHP 1 PHP = 0.2338 BWP
10 dic. 2024 1 BWP = 4.2709 PHP 1 PHP = 0.2341 BWP
11 dic. 2024 1 BWP = 4.3067 PHP 1 PHP = 0.2322 BWP
12 dic. 2024 1 BWP = 4.3159 PHP 1 PHP = 0.2317 BWP
13 dic. 2024 1 BWP = 4.3062 PHP 1 PHP = 0.2322 BWP
14 dic. 2024 1 BWP = 4.3151 PHP 1 PHP = 0.2317 BWP
15 dic. 2024 1 BWP = 4.3151 PHP 1 PHP = 0.2317 BWP
16 dic. 2024 1 BWP = 4.3231 PHP 1 PHP = 0.2313 BWP
17 dic. 2024 1 BWP = 4.3187 PHP 1 PHP = 0.2316 BWP
18 dic. 2024 1 BWP = 4.3207 PHP 1 PHP = 0.2314 BWP
19 dic. 2024 1 BWP = 4.2895 PHP 1 PHP = 0.2331 BWP
20 dic. 2024 1 BWP = 4.2561 PHP 1 PHP = 0.235 BWP
21 dic. 2024 1 BWP = 4.2764 PHP 1 PHP = 0.2338 BWP
22 dic. 2024 1 BWP = 4.2764 PHP 1 PHP = 0.2338 BWP
23 dic. 2024 1 BWP = 4.2311 PHP 1 PHP = 0.2363 BWP
24 dic. 2024 1 BWP = 4.2129 PHP 1 PHP = 0.2374 BWP
25 dic. 2024 1 BWP = 4.2304 PHP 1 PHP = 0.2364 BWP
26 dic. 2024 1 BWP = 4.181 PHP 1 PHP = 0.2392 BWP
27 dic. 2024 1 BWP = 4.184 PHP 1 PHP = 0.239 BWP
28 dic. 2024 1 BWP = 4.1593 PHP 1 PHP = 0.2404 BWP
29 dic. 2024 1 BWP = 4.1593 PHP 1 PHP = 0.2404 BWP
30 dic. 2024 1 BWP = 4.1586 PHP 1 PHP = 0.2405 BWP
31 dic. 2024 1 BWP = 4.1554 PHP 1 PHP = 0.2406 BWP

Información sobre tipos de cambio deBWP-PHP y PHP-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats