> Tipos de cambio de BWP-PHP y PHP-BWP - 2025

Tipos de cambio de BWP-PHP y PHP-BWP - 2025

Tipos de cambio de BWP-PHP y PHP-BWP

Compruebe a continuación los tipos de cambio de BWP-PHP y PHP-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 4,1608 PHP

1 PHP = 0,2403 BWP

1A 2A 2A

BWP frente a PHPPHP frente a BWP

Jan 2025

Fecha	BWP-PHP	PHP-BWP
01 ene. 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
02 ene. 2025	1 BWP = 4.1645 PHP	1 PHP = 0.2401 BWP
03 ene. 2025	1 BWP = 4.1784 PHP	1 PHP = 0.2393 BWP
04 ene. 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
05 ene. 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
06 ene. 2025	1 BWP = 4.1755 PHP	1 PHP = 0.2395 BWP
07 ene. 2025	1 BWP = 4.1914 PHP	1 PHP = 0.2386 BWP
08 ene. 2025	1 BWP = 4.1689 PHP	1 PHP = 0.2399 BWP
09 ene. 2025	1 BWP = 4.1718 PHP	1 PHP = 0.2397 BWP
10 ene. 2025	1 BWP = 4.1557 PHP	1 PHP = 0.2406 BWP
11 ene. 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
12 ene. 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
13 ene. 2025	1 BWP = 4.1445 PHP	1 PHP = 0.2413 BWP
14 ene. 2025	1 BWP = 4.1707 PHP	1 PHP = 0.2398 BWP
15 ene. 2025	1 BWP = 4.1757 PHP	1 PHP = 0.2395 BWP
16 ene. 2025	1 BWP = 4.1751 PHP	1 PHP = 0.2395 BWP
17 ene. 2025	1 BWP = 4.1938 PHP	1 PHP = 0.2384 BWP
18 ene. 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
19 ene. 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
20 ene. 2025	1 BWP = 4.1822 PHP	1 PHP = 0.2391 BWP
21 ene. 2025	1 BWP = 4.2053 PHP	1 PHP = 0.2378 BWP
22 ene. 2025	1 BWP = 4.2172 PHP	1 PHP = 0.2371 BWP
23 ene. 2025	1 BWP = 4.2256 PHP	1 PHP = 0.2367 BWP
24 ene. 2025	1 BWP = 4.2334 PHP	1 PHP = 0.2362 BWP
25 ene. 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
26 ene. 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
27 ene. 2025	1 BWP = 4.204 PHP	1 PHP = 0.2379 BWP
28 ene. 2025	1 BWP = 4.196 PHP	1 PHP = 0.2383 BWP
29 ene. 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
30 ene. 2025	1 BWP = 4.2117 PHP	1 PHP = 0.2374 BWP
31 ene. 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP

Feb 2025

Fecha	BWP-PHP	PHP-BWP
01 feb. 2025	1 BWP = 4.1959 PHP	1 PHP = 0.2383 BWP
02 feb. 2025	1 BWP = 4.189 PHP	1 PHP = 0.2387 BWP
03 feb. 2025	1 BWP = 4.1671 PHP	1 PHP = 0.24 BWP
04 feb. 2025	1 BWP = 4.1734 PHP	1 PHP = 0.2396 BWP
05 feb. 2025	1 BWP = 4.176 PHP	1 PHP = 0.2395 BWP
06 feb. 2025	1 BWP = 4.1793 PHP	1 PHP = 0.2393 BWP
07 feb. 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
08 feb. 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
09 feb. 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
10 feb. 2025	1 BWP = 4.1984 PHP	1 PHP = 0.2382 BWP
11 feb. 2025	1 BWP = 4.1969 PHP	1 PHP = 0.2383 BWP
12 feb. 2025	1 BWP = 4.2 PHP	1 PHP = 0.2381 BWP
13 feb. 2025	1 BWP = 4.2057 PHP	1 PHP = 0.2378 BWP
14 feb. 2025	1 BWP = 4.1833 PHP	1 PHP = 0.239 BWP
15 feb. 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
16 feb. 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
17 feb. 2025	1 BWP = 4.2024 PHP	1 PHP = 0.238 BWP
18 feb. 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
19 feb. 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
20 feb. 2025	1 BWP = 4.2007 PHP	1 PHP = 0.2381 BWP
21 feb. 2025	1 BWP = 4.207 PHP	1 PHP = 0.2377 BWP
22 feb. 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
23 feb. 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
24 feb. 2025	1 BWP = 4.2028 PHP	1 PHP = 0.2379 BWP
25 feb. 2025	1 BWP = 4.211 PHP	1 PHP = 0.2375 BWP
26 feb. 2025	1 BWP = 4.199 PHP	1 PHP = 0.2382 BWP
27 feb. 2025	1 BWP = 4.1989 PHP	1 PHP = 0.2382 BWP
28 feb. 2025	1 BWP = 4.1929 PHP	1 PHP = 0.2385 BWP

Mar 2025

Fecha	BWP-PHP	PHP-BWP
01 mar. 2025	1 BWP = 4.1885 PHP	1 PHP = 0.2387 BWP
02 mar. 2025	1 BWP = 4.1801 PHP	1 PHP = 0.2392 BWP
03 mar. 2025	1 BWP = 4.1756 PHP	1 PHP = 0.2395 BWP
04 mar. 2025	1 BWP = 4.165 PHP	1 PHP = 0.2401 BWP
05 mar. 2025	1 BWP = 4.1783 PHP	1 PHP = 0.2393 BWP
06 mar. 2025	1 BWP = 4.1897 PHP	1 PHP = 0.2387 BWP
07 mar. 2025	1 BWP = 4.2013 PHP	1 PHP = 0.238 BWP
08 mar. 2025	1 BWP = 4.2165 PHP	1 PHP = 0.2372 BWP
09 mar. 2025	1 BWP = 4.2022 PHP	1 PHP = 0.238 BWP
10 mar. 2025	1 BWP = 4.2048 PHP	1 PHP = 0.2378 BWP
11 mar. 2025	1 BWP = 4.2119 PHP	1 PHP = 0.2374 BWP
12 mar. 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
13 mar. 2025	1 BWP = 4.19 PHP	1 PHP = 0.2387 BWP
14 mar. 2025	1 BWP = 4.2129 PHP	1 PHP = 0.2374 BWP
15 mar. 2025	1 BWP = 4.2173 PHP	1 PHP = 0.2371 BWP
16 mar. 2025	1 BWP = 4.2134 PHP	1 PHP = 0.2373 BWP
17 mar. 2025	1 BWP = 4.2122 PHP	1 PHP = 0.2374 BWP
18 mar. 2025	1 BWP = 4.2162 PHP	1 PHP = 0.2372 BWP
19 mar. 2025	1 BWP = 4.2125 PHP	1 PHP = 0.2374 BWP
20 mar. 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP
21 mar. 2025	1 BWP = 4.1988 PHP	1 PHP = 0.2382 BWP
22 mar. 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
23 mar. 2025	1 BWP = 4.2158 PHP	1 PHP = 0.2372 BWP
24 mar. 2025	1 BWP = 4.208 PHP	1 PHP = 0.2376 BWP
25 mar. 2025	1 BWP = 4.2084 PHP	1 PHP = 0.2376 BWP
26 mar. 2025	1 BWP = 4.2137 PHP	1 PHP = 0.2373 BWP
27 mar. 2025	1 BWP = 4.203 PHP	1 PHP = 0.2379 BWP
28 mar. 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
29 mar. 2025	1 BWP = 4.2451 PHP	1 PHP = 0.2356 BWP
30 mar. 2025	1 BWP = 4.2446 PHP	1 PHP = 0.2356 BWP
31 mar. 2025	1 BWP = 4.1735 PHP	1 PHP = 0.2396 BWP

Apr 2025

Fecha	BWP-PHP	PHP-BWP
01 abr. 2025	1 BWP = 4.1684 PHP	1 PHP = 0.2399 BWP
02 abr. 2025	1 BWP = 4.134 PHP	1 PHP = 0.2419 BWP
03 abr. 2025	1 BWP = 4.1256 PHP	1 PHP = 0.2424 BWP
04 abr. 2025	1 BWP = 4.1094 PHP	1 PHP = 0.2433 BWP
05 abr. 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
06 abr. 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
07 abr. 2025	1 BWP = 4.0785 PHP	1 PHP = 0.2452 BWP
08 abr. 2025	1 BWP = 4.0662 PHP	1 PHP = 0.2459 BWP
09 abr. 2025	1 BWP = 4.0531 PHP	1 PHP = 0.2467 BWP
10 abr. 2025	1 BWP = 4.0618 PHP	1 PHP = 0.2462 BWP
11 abr. 2025	1 BWP = 4.1108 PHP	1 PHP = 0.2433 BWP
12 abr. 2025	1 BWP = 4.0956 PHP	1 PHP = 0.2442 BWP
13 abr. 2025	1 BWP = 4.0943 PHP	1 PHP = 0.2442 BWP
14 abr. 2025	1 BWP = 4.1423 PHP	1 PHP = 0.2414 BWP
15 abr. 2025	1 BWP = 4.1067 PHP	1 PHP = 0.2435 BWP
16 abr. 2025	1 BWP = 4.1176 PHP	1 PHP = 0.2429 BWP
17 abr. 2025	1 BWP = 4.1145 PHP	1 PHP = 0.243 BWP
18 abr. 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
19 abr. 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
20 abr. 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
21 abr. 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
22 abr. 2025	1 BWP = 4.1437 PHP	1 PHP = 0.2413 BWP
23 abr. 2025	1 BWP = 4.1402 PHP	1 PHP = 0.2415 BWP
24 abr. 2025	1 BWP = 4.1273 PHP	1 PHP = 0.2423 BWP
25 abr. 2025	1 BWP = 4.0853 PHP	1 PHP = 0.2448 BWP
26 abr. 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
27 abr. 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
28 abr. 2025	1 BWP = 4.1101 PHP	1 PHP = 0.2433 BWP
29 abr. 2025	1 BWP = 4.111 PHP	1 PHP = 0.2433 BWP
30 abr. 2025	1 BWP = 4.0827 PHP	1 PHP = 0.2449 BWP

May 2025

Fecha	BWP-PHP	PHP-BWP
01 may. 2025	1 BWP = 4.0673 PHP	1 PHP = 0.2459 BWP
02 may. 2025	1 BWP = 4.0798 PHP	1 PHP = 0.2451 BWP
03 may. 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
04 may. 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
05 may. 2025	1 BWP = 4.1041 PHP	1 PHP = 0.2437 BWP
06 may. 2025	1 BWP = 4.1052 PHP	1 PHP = 0.2436 BWP
07 may. 2025	1 BWP = 4.0844 PHP	1 PHP = 0.2448 BWP
08 may. 2025	1 BWP = 4.1102 PHP	1 PHP = 0.2433 BWP
09 may. 2025	1 BWP = 4.0929 PHP	1 PHP = 0.2443 BWP
10 may. 2025	1 BWP = 4.085 PHP	1 PHP = 0.2448 BWP
11 may. 2025	1 BWP = 4.0864 PHP	1 PHP = 0.2447 BWP
12 may. 2025	1 BWP = 4.0907 PHP	1 PHP = 0.2445 BWP
13 may. 2025	1 BWP = 4.0881 PHP	1 PHP = 0.2446 BWP
14 may. 2025	1 BWP = 4.1069 PHP	1 PHP = 0.2435 BWP
15 may. 2025	1 BWP = 4.1161 PHP	1 PHP = 0.2429 BWP
16 may. 2025	1 BWP = 4.1213 PHP	1 PHP = 0.2426 BWP
17 may. 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
18 may. 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
19 may. 2025	1 BWP = 4.1132 PHP	1 PHP = 0.2431 BWP
20 may. 2025	1 BWP = 4.133 PHP	1 PHP = 0.242 BWP
21 may. 2025	1 BWP = 4.1471 PHP	1 PHP = 0.2411 BWP
22 may. 2025	1 BWP = 4.1295 PHP	1 PHP = 0.2422 BWP
23 may. 2025	1 BWP = 4.1222 PHP	1 PHP = 0.2426 BWP
24 may. 2025	1 BWP = 4.1318 PHP	1 PHP = 0.242 BWP
25 may. 2025	1 BWP = 4.1318 PHP	1 PHP = 0.242 BWP
26 may. 2025	1 BWP = 4.1299 PHP	1 PHP = 0.2421 BWP
27 may. 2025	1 BWP = 4.1387 PHP	1 PHP = 0.2416 BWP
28 may. 2025	1 BWP = 4.1285 PHP	1 PHP = 0.2422 BWP
29 may. 2025	1 BWP = 4.1283 PHP	1 PHP = 0.2422 BWP
30 may. 2025	1 BWP = 4.1526 PHP	1 PHP = 0.2408 BWP
31 may. 2025	1 BWP = 4.1545 PHP	1 PHP = 0.2407 BWP

Jun 2025

Fecha	BWP-PHP	PHP-BWP
01 jun. 2025	1 BWP = 4.1601 PHP	1 PHP = 0.2404 BWP
02 jun. 2025	1 BWP = 4.1678 PHP	1 PHP = 0.2399 BWP

Información sobre tipos de cambio deBWP-PHP y PHP-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias