> Tipos de cambio de BWP-PHP y PHP-BWP - 2025

Tipos de cambio de BWP-PHP y PHP-BWP - 2025

Tipos de cambio de BWP-PHP y PHP-BWP

Compruebe a continuación los tipos de cambio de BWP-PHP y PHP-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 4,2098 PHP

1 PHP = 0,2375 BWP

1A 2A 2A

BWP frente a PHPPHP frente a BWP

Jan 2025

Fecha	BWP-PHP	PHP-BWP
01 ene. 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
02 ene. 2025	1 BWP = 4.1645 PHP	1 PHP = 0.2401 BWP
03 ene. 2025	1 BWP = 4.1784 PHP	1 PHP = 0.2393 BWP
04 ene. 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
05 ene. 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
06 ene. 2025	1 BWP = 4.1755 PHP	1 PHP = 0.2395 BWP
07 ene. 2025	1 BWP = 4.1914 PHP	1 PHP = 0.2386 BWP
08 ene. 2025	1 BWP = 4.1689 PHP	1 PHP = 0.2399 BWP
09 ene. 2025	1 BWP = 4.1718 PHP	1 PHP = 0.2397 BWP
10 ene. 2025	1 BWP = 4.1557 PHP	1 PHP = 0.2406 BWP
11 ene. 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
12 ene. 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
13 ene. 2025	1 BWP = 4.1445 PHP	1 PHP = 0.2413 BWP
14 ene. 2025	1 BWP = 4.1707 PHP	1 PHP = 0.2398 BWP
15 ene. 2025	1 BWP = 4.1757 PHP	1 PHP = 0.2395 BWP
16 ene. 2025	1 BWP = 4.1751 PHP	1 PHP = 0.2395 BWP
17 ene. 2025	1 BWP = 4.1938 PHP	1 PHP = 0.2384 BWP
18 ene. 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
19 ene. 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
20 ene. 2025	1 BWP = 4.1822 PHP	1 PHP = 0.2391 BWP
21 ene. 2025	1 BWP = 4.2053 PHP	1 PHP = 0.2378 BWP
22 ene. 2025	1 BWP = 4.2172 PHP	1 PHP = 0.2371 BWP
23 ene. 2025	1 BWP = 4.2256 PHP	1 PHP = 0.2367 BWP
24 ene. 2025	1 BWP = 4.2334 PHP	1 PHP = 0.2362 BWP
25 ene. 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
26 ene. 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
27 ene. 2025	1 BWP = 4.204 PHP	1 PHP = 0.2379 BWP
28 ene. 2025	1 BWP = 4.196 PHP	1 PHP = 0.2383 BWP
29 ene. 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
30 ene. 2025	1 BWP = 4.2117 PHP	1 PHP = 0.2374 BWP
31 ene. 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP

Feb 2025

Fecha	BWP-PHP	PHP-BWP
01 feb. 2025	1 BWP = 4.1959 PHP	1 PHP = 0.2383 BWP
02 feb. 2025	1 BWP = 4.189 PHP	1 PHP = 0.2387 BWP
03 feb. 2025	1 BWP = 4.1671 PHP	1 PHP = 0.24 BWP
04 feb. 2025	1 BWP = 4.1734 PHP	1 PHP = 0.2396 BWP
05 feb. 2025	1 BWP = 4.176 PHP	1 PHP = 0.2395 BWP
06 feb. 2025	1 BWP = 4.1793 PHP	1 PHP = 0.2393 BWP
07 feb. 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
08 feb. 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
09 feb. 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
10 feb. 2025	1 BWP = 4.1984 PHP	1 PHP = 0.2382 BWP
11 feb. 2025	1 BWP = 4.1969 PHP	1 PHP = 0.2383 BWP
12 feb. 2025	1 BWP = 4.2 PHP	1 PHP = 0.2381 BWP
13 feb. 2025	1 BWP = 4.2057 PHP	1 PHP = 0.2378 BWP
14 feb. 2025	1 BWP = 4.1833 PHP	1 PHP = 0.239 BWP
15 feb. 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
16 feb. 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
17 feb. 2025	1 BWP = 4.2024 PHP	1 PHP = 0.238 BWP
18 feb. 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
19 feb. 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
20 feb. 2025	1 BWP = 4.2007 PHP	1 PHP = 0.2381 BWP
21 feb. 2025	1 BWP = 4.207 PHP	1 PHP = 0.2377 BWP
22 feb. 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
23 feb. 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
24 feb. 2025	1 BWP = 4.2028 PHP	1 PHP = 0.2379 BWP
25 feb. 2025	1 BWP = 4.211 PHP	1 PHP = 0.2375 BWP
26 feb. 2025	1 BWP = 4.199 PHP	1 PHP = 0.2382 BWP
27 feb. 2025	1 BWP = 4.1989 PHP	1 PHP = 0.2382 BWP
28 feb. 2025	1 BWP = 4.1929 PHP	1 PHP = 0.2385 BWP

Mar 2025

Fecha	BWP-PHP	PHP-BWP
01 mar. 2025	1 BWP = 4.1885 PHP	1 PHP = 0.2387 BWP
02 mar. 2025	1 BWP = 4.1801 PHP	1 PHP = 0.2392 BWP
03 mar. 2025	1 BWP = 4.1756 PHP	1 PHP = 0.2395 BWP
04 mar. 2025	1 BWP = 4.165 PHP	1 PHP = 0.2401 BWP
05 mar. 2025	1 BWP = 4.1783 PHP	1 PHP = 0.2393 BWP
06 mar. 2025	1 BWP = 4.1897 PHP	1 PHP = 0.2387 BWP
07 mar. 2025	1 BWP = 4.2013 PHP	1 PHP = 0.238 BWP
08 mar. 2025	1 BWP = 4.2165 PHP	1 PHP = 0.2372 BWP
09 mar. 2025	1 BWP = 4.2022 PHP	1 PHP = 0.238 BWP
10 mar. 2025	1 BWP = 4.2048 PHP	1 PHP = 0.2378 BWP
11 mar. 2025	1 BWP = 4.2119 PHP	1 PHP = 0.2374 BWP
12 mar. 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
13 mar. 2025	1 BWP = 4.19 PHP	1 PHP = 0.2387 BWP
14 mar. 2025	1 BWP = 4.2129 PHP	1 PHP = 0.2374 BWP
15 mar. 2025	1 BWP = 4.2173 PHP	1 PHP = 0.2371 BWP
16 mar. 2025	1 BWP = 4.2134 PHP	1 PHP = 0.2373 BWP
17 mar. 2025	1 BWP = 4.2122 PHP	1 PHP = 0.2374 BWP
18 mar. 2025	1 BWP = 4.2162 PHP	1 PHP = 0.2372 BWP
19 mar. 2025	1 BWP = 4.2125 PHP	1 PHP = 0.2374 BWP
20 mar. 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP
21 mar. 2025	1 BWP = 4.1988 PHP	1 PHP = 0.2382 BWP
22 mar. 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
23 mar. 2025	1 BWP = 4.2158 PHP	1 PHP = 0.2372 BWP
24 mar. 2025	1 BWP = 4.208 PHP	1 PHP = 0.2376 BWP
25 mar. 2025	1 BWP = 4.2084 PHP	1 PHP = 0.2376 BWP
26 mar. 2025	1 BWP = 4.2137 PHP	1 PHP = 0.2373 BWP
27 mar. 2025	1 BWP = 4.203 PHP	1 PHP = 0.2379 BWP
28 mar. 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
29 mar. 2025	1 BWP = 4.2451 PHP	1 PHP = 0.2356 BWP
30 mar. 2025	1 BWP = 4.2446 PHP	1 PHP = 0.2356 BWP
31 mar. 2025	1 BWP = 4.1735 PHP	1 PHP = 0.2396 BWP

Apr 2025

Fecha	BWP-PHP	PHP-BWP
01 abr. 2025	1 BWP = 4.1684 PHP	1 PHP = 0.2399 BWP
02 abr. 2025	1 BWP = 4.134 PHP	1 PHP = 0.2419 BWP
03 abr. 2025	1 BWP = 4.1256 PHP	1 PHP = 0.2424 BWP
04 abr. 2025	1 BWP = 4.1094 PHP	1 PHP = 0.2433 BWP
05 abr. 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
06 abr. 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
07 abr. 2025	1 BWP = 4.0785 PHP	1 PHP = 0.2452 BWP
08 abr. 2025	1 BWP = 4.0662 PHP	1 PHP = 0.2459 BWP
09 abr. 2025	1 BWP = 4.0531 PHP	1 PHP = 0.2467 BWP
10 abr. 2025	1 BWP = 4.0618 PHP	1 PHP = 0.2462 BWP
11 abr. 2025	1 BWP = 4.1108 PHP	1 PHP = 0.2433 BWP
12 abr. 2025	1 BWP = 4.0956 PHP	1 PHP = 0.2442 BWP
13 abr. 2025	1 BWP = 4.0943 PHP	1 PHP = 0.2442 BWP
14 abr. 2025	1 BWP = 4.1423 PHP	1 PHP = 0.2414 BWP
15 abr. 2025	1 BWP = 4.1067 PHP	1 PHP = 0.2435 BWP
16 abr. 2025	1 BWP = 4.1176 PHP	1 PHP = 0.2429 BWP
17 abr. 2025	1 BWP = 4.1145 PHP	1 PHP = 0.243 BWP
18 abr. 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
19 abr. 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
20 abr. 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
21 abr. 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
22 abr. 2025	1 BWP = 4.1437 PHP	1 PHP = 0.2413 BWP
23 abr. 2025	1 BWP = 4.1402 PHP	1 PHP = 0.2415 BWP
24 abr. 2025	1 BWP = 4.1273 PHP	1 PHP = 0.2423 BWP
25 abr. 2025	1 BWP = 4.0853 PHP	1 PHP = 0.2448 BWP
26 abr. 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
27 abr. 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
28 abr. 2025	1 BWP = 4.1101 PHP	1 PHP = 0.2433 BWP
29 abr. 2025	1 BWP = 4.111 PHP	1 PHP = 0.2433 BWP
30 abr. 2025	1 BWP = 4.0827 PHP	1 PHP = 0.2449 BWP

May 2025

Fecha	BWP-PHP	PHP-BWP
01 may. 2025	1 BWP = 4.0673 PHP	1 PHP = 0.2459 BWP
02 may. 2025	1 BWP = 4.0798 PHP	1 PHP = 0.2451 BWP
03 may. 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
04 may. 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
05 may. 2025	1 BWP = 4.1041 PHP	1 PHP = 0.2437 BWP
06 may. 2025	1 BWP = 4.1052 PHP	1 PHP = 0.2436 BWP
07 may. 2025	1 BWP = 4.0844 PHP	1 PHP = 0.2448 BWP
08 may. 2025	1 BWP = 4.1102 PHP	1 PHP = 0.2433 BWP
09 may. 2025	1 BWP = 4.0929 PHP	1 PHP = 0.2443 BWP
10 may. 2025	1 BWP = 4.085 PHP	1 PHP = 0.2448 BWP
11 may. 2025	1 BWP = 4.0864 PHP	1 PHP = 0.2447 BWP
12 may. 2025	1 BWP = 4.0907 PHP	1 PHP = 0.2445 BWP
13 may. 2025	1 BWP = 4.0881 PHP	1 PHP = 0.2446 BWP
14 may. 2025	1 BWP = 4.1069 PHP	1 PHP = 0.2435 BWP
15 may. 2025	1 BWP = 4.1161 PHP	1 PHP = 0.2429 BWP
16 may. 2025	1 BWP = 4.1213 PHP	1 PHP = 0.2426 BWP
17 may. 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
18 may. 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
19 may. 2025	1 BWP = 4.1132 PHP	1 PHP = 0.2431 BWP
20 may. 2025	1 BWP = 4.133 PHP	1 PHP = 0.242 BWP
21 may. 2025	1 BWP = 4.1471 PHP	1 PHP = 0.2411 BWP
22 may. 2025	1 BWP = 4.1295 PHP	1 PHP = 0.2422 BWP
23 may. 2025	1 BWP = 4.1222 PHP	1 PHP = 0.2426 BWP
24 may. 2025	1 BWP = 4.1318 PHP	1 PHP = 0.242 BWP
25 may. 2025	1 BWP = 4.1318 PHP	1 PHP = 0.242 BWP
26 may. 2025	1 BWP = 4.1299 PHP	1 PHP = 0.2421 BWP
27 may. 2025	1 BWP = 4.1387 PHP	1 PHP = 0.2416 BWP
28 may. 2025	1 BWP = 4.1285 PHP	1 PHP = 0.2422 BWP
29 may. 2025	1 BWP = 4.1283 PHP	1 PHP = 0.2422 BWP
30 may. 2025	1 BWP = 4.1526 PHP	1 PHP = 0.2408 BWP
31 may. 2025	1 BWP = 4.1545 PHP	1 PHP = 0.2407 BWP

Jun 2025

Fecha	BWP-PHP	PHP-BWP
01 jun. 2025	1 BWP = 4.1601 PHP	1 PHP = 0.2404 BWP
02 jun. 2025	1 BWP = 4.1509 PHP	1 PHP = 0.2409 BWP
03 jun. 2025	1 BWP = 4.1471 PHP	1 PHP = 0.2411 BWP
04 jun. 2025	1 BWP = 4.1543 PHP	1 PHP = 0.2407 BWP
05 jun. 2025	1 BWP = 4.164 PHP	1 PHP = 0.2402 BWP
06 jun. 2025	1 BWP = 4.17 PHP	1 PHP = 0.2398 BWP
07 jun. 2025	1 BWP = 4.1721 PHP	1 PHP = 0.2397 BWP
08 jun. 2025	1 BWP = 4.1721 PHP	1 PHP = 0.2397 BWP
09 jun. 2025	1 BWP = 4.1833 PHP	1 PHP = 0.239 BWP
10 jun. 2025	1 BWP = 4.1815 PHP	1 PHP = 0.2391 BWP
11 jun. 2025	1 BWP = 4.1711 PHP	1 PHP = 0.2397 BWP
12 jun. 2025	1 BWP = 4.1787 PHP	1 PHP = 0.2393 BWP
13 jun. 2025	1 BWP = 4.1764 PHP	1 PHP = 0.2394 BWP
14 jun. 2025	1 BWP = 4.1914 PHP	1 PHP = 0.2386 BWP
15 jun. 2025	1 BWP = 4.1914 PHP	1 PHP = 0.2386 BWP
16 jun. 2025	1 BWP = 4.2303 PHP	1 PHP = 0.2364 BWP
17 jun. 2025	1 BWP = 4.2496 PHP	1 PHP = 0.2353 BWP
18 jun. 2025	1 BWP = 4.2423 PHP	1 PHP = 0.2357 BWP
19 jun. 2025	1 BWP = 4.257 PHP	1 PHP = 0.2349 BWP
20 jun. 2025	1 BWP = 4.2451 PHP	1 PHP = 0.2356 BWP
21 jun. 2025	1 BWP = 4.2432 PHP	1 PHP = 0.2357 BWP
22 jun. 2025	1 BWP = 4.2432 PHP	1 PHP = 0.2357 BWP
23 jun. 2025	1 BWP = 4.2588 PHP	1 PHP = 0.2348 BWP
24 jun. 2025	1 BWP = 4.2755 PHP	1 PHP = 0.2339 BWP
25 jun. 2025	1 BWP = 4.2568 PHP	1 PHP = 0.2349 BWP
26 jun. 2025	1 BWP = 4.2646 PHP	1 PHP = 0.2345 BWP
27 jun. 2025	1 BWP = 4.234 PHP	1 PHP = 0.2362 BWP
28 jun. 2025	1 BWP = 4.2374 PHP	1 PHP = 0.236 BWP
29 jun. 2025	1 BWP = 4.2374 PHP	1 PHP = 0.236 BWP
30 jun. 2025	1 BWP = 4.2428 PHP	1 PHP = 0.2357 BWP

Jul 2025

Fecha	BWP-PHP	PHP-BWP
01 jul. 2025	1 BWP = 4.2579 PHP	1 PHP = 0.2349 BWP
02 jul. 2025	1 BWP = 4.2486 PHP	1 PHP = 0.2354 BWP
03 jul. 2025	1 BWP = 4.2639 PHP	1 PHP = 0.2345 BWP
04 jul. 2025	1 BWP = 4.2681 PHP	1 PHP = 0.2343 BWP
05 jul. 2025	1 BWP = 4.2671 PHP	1 PHP = 0.2344 BWP
06 jul. 2025	1 BWP = 4.2671 PHP	1 PHP = 0.2344 BWP
07 jul. 2025	1 BWP = 4.2449 PHP	1 PHP = 0.2356 BWP
08 jul. 2025	1 BWP = 4.2326 PHP	1 PHP = 0.2363 BWP
09 jul. 2025	1 BWP = 4.2344 PHP	1 PHP = 0.2362 BWP
10 jul. 2025	1 BWP = 4.2394 PHP	1 PHP = 0.2359 BWP
11 jul. 2025	1 BWP = 4.2325 PHP	1 PHP = 0.2363 BWP
12 jul. 2025	1 BWP = 4.232 PHP	1 PHP = 0.2363 BWP
13 jul. 2025	1 BWP = 4.232 PHP	1 PHP = 0.2363 BWP
14 jul. 2025	1 BWP = 4.2454 PHP	1 PHP = 0.2356 BWP
15 jul. 2025	1 BWP = 4.2137 PHP	1 PHP = 0.2373 BWP
16 jul. 2025	1 BWP = 4.2256 PHP	1 PHP = 0.2367 BWP
17 jul. 2025	1 BWP = 4.2386 PHP	1 PHP = 0.2359 BWP
18 jul. 2025	1 BWP = 4.2507 PHP	1 PHP = 0.2353 BWP
19 jul. 2025	1 BWP = 4.2498 PHP	1 PHP = 0.2353 BWP
20 jul. 2025	1 BWP = 4.2498 PHP	1 PHP = 0.2353 BWP
21 jul. 2025	1 BWP = 4.0035 PHP	1 PHP = 0.2498 BWP
22 jul. 2025	1 BWP = 4.0888 PHP	1 PHP = 0.2446 BWP
23 jul. 2025	1 BWP = 4.2561 PHP	1 PHP = 0.235 BWP
24 jul. 2025	1 BWP = 4.2389 PHP	1 PHP = 0.2359 BWP
25 jul. 2025	1 BWP = 4.2507 PHP	1 PHP = 0.2353 BWP
26 jul. 2025	1 BWP = 4.2639 PHP	1 PHP = 0.2345 BWP
27 jul. 2025	1 BWP = 4.2639 PHP	1 PHP = 0.2345 BWP
28 jul. 2025	1 BWP = 4.2462 PHP	1 PHP = 0.2355 BWP
29 jul. 2025	1 BWP = 4.2322 PHP	1 PHP = 0.2363 BWP
30 jul. 2025	1 BWP = 4.2551 PHP	1 PHP = 0.235 BWP
31 jul. 2025	1 BWP = 4.274 PHP	1 PHP = 0.234 BWP

Aug 2025

Fecha	BWP-PHP	PHP-BWP
01 ago. 2025	1 BWP = 4.2422 PHP	1 PHP = 0.2357 BWP
02 ago. 2025	1 BWP = 4.2763 PHP	1 PHP = 0.2338 BWP
03 ago. 2025	1 BWP = 4.2763 PHP	1 PHP = 0.2338 BWP
04 ago. 2025	1 BWP = 4.0176 PHP	1 PHP = 0.2489 BWP
05 ago. 2025	1 BWP = 4.2454 PHP	1 PHP = 0.2356 BWP
06 ago. 2025	1 BWP = 4.2632 PHP	1 PHP = 0.2346 BWP
07 ago. 2025	1 BWP = 4.2497 PHP	1 PHP = 0.2353 BWP
08 ago. 2025	1 BWP = 4.2311 PHP	1 PHP = 0.2363 BWP
09 ago. 2025	1 BWP = 4.221 PHP	1 PHP = 0.2369 BWP
10 ago. 2025	1 BWP = 4.2231 PHP	1 PHP = 0.2368 BWP
11 ago. 2025	1 BWP = 4.2372 PHP	1 PHP = 0.236 BWP
12 ago. 2025	1 BWP = 4.2415 PHP	1 PHP = 0.2358 BWP
13 ago. 2025	1 BWP = 4.2445 PHP	1 PHP = 0.2356 BWP
14 ago. 2025	1 BWP = 4.2659 PHP	1 PHP = 0.2344 BWP
15 ago. 2025	1 BWP = 4.2701 PHP	1 PHP = 0.2342 BWP
16 ago. 2025	1 BWP = 4.2273 PHP	1 PHP = 0.2366 BWP
17 ago. 2025	1 BWP = 4.2322 PHP	1 PHP = 0.2363 BWP
18 ago. 2025	1 BWP = 4.2511 PHP	1 PHP = 0.2352 BWP
19 ago. 2025	1 BWP = 4.0957 PHP	1 PHP = 0.2442 BWP
20 ago. 2025	1 BWP = 4.2385 PHP	1 PHP = 0.2359 BWP
21 ago. 2025	1 BWP = 4.2447 PHP	1 PHP = 0.2356 BWP
22 ago. 2025	1 BWP = 4.2402 PHP	1 PHP = 0.2358 BWP
23 ago. 2025	1 BWP = 4.2034 PHP	1 PHP = 0.2379 BWP
24 ago. 2025	1 BWP = 4.2482 PHP	1 PHP = 0.2354 BWP
25 ago. 2025	1 BWP = 4.2342 PHP	1 PHP = 0.2362 BWP
26 ago. 2025	1 BWP = 4.2422 PHP	1 PHP = 0.2357 BWP
27 ago. 2025	1 BWP = 4.2455 PHP	1 PHP = 0.2355 BWP
28 ago. 2025	1 BWP = 4.2387 PHP	1 PHP = 0.2359 BWP
29 ago. 2025	1 BWP = 4.2474 PHP	1 PHP = 0.2354 BWP
30 ago. 2025	1 BWP = 4.2474 PHP	1 PHP = 0.2354 BWP
31 ago. 2025	1 BWP = 4.2474 PHP	1 PHP = 0.2354 BWP

Sep 2025

Fecha	BWP-PHP	PHP-BWP
01 sep. 2025	1 BWP = 3.9868 PHP	1 PHP = 0.2508 BWP
02 sep. 2025	1 BWP = 4.2553 PHP	1 PHP = 0.235 BWP
03 sep. 2025	1 BWP = 4.2634 PHP	1 PHP = 0.2346 BWP
04 sep. 2025	1 BWP = 3.9674 PHP	1 PHP = 0.2521 BWP
05 sep. 2025	1 BWP = 4.2268 PHP	1 PHP = 0.2366 BWP
06 sep. 2025	1 BWP = 4.2287 PHP	1 PHP = 0.2365 BWP
07 sep. 2025	1 BWP = 4.2287 PHP	1 PHP = 0.2365 BWP
08 sep. 2025	1 BWP = 4.2417 PHP	1 PHP = 0.2358 BWP
09 sep. 2025	1 BWP = 4.2638 PHP	1 PHP = 0.2345 BWP
10 sep. 2025	1 BWP = 4.2632 PHP	1 PHP = 0.2346 BWP
11 sep. 2025	1 BWP = 4.266 PHP	1 PHP = 0.2344 BWP
12 sep. 2025	1 BWP = 4.288 PHP	1 PHP = 0.2332 BWP
13 sep. 2025	1 BWP = 4.2926 PHP	1 PHP = 0.233 BWP
14 sep. 2025	1 BWP = 4.2926 PHP	1 PHP = 0.233 BWP
15 sep. 2025	1 BWP = 4.0487 PHP	1 PHP = 0.247 BWP
16 sep. 2025	1 BWP = 4.2798 PHP	1 PHP = 0.2337 BWP
17 sep. 2025	1 BWP = 4.2917 PHP	1 PHP = 0.233 BWP
18 sep. 2025	1 BWP = 4.0085 PHP	1 PHP = 0.2495 BWP
19 sep. 2025	1 BWP = 4.2865 PHP	1 PHP = 0.2333 BWP
20 sep. 2025	1 BWP = 4.2735 PHP	1 PHP = 0.234 BWP
21 sep. 2025	1 BWP = 4.2696 PHP	1 PHP = 0.2342 BWP
22 sep. 2025	1 BWP = 4.28 PHP	1 PHP = 0.2336 BWP
23 sep. 2025	1 BWP = 4.0441 PHP	1 PHP = 0.2473 BWP
24 sep. 2025	1 BWP = 4.3175 PHP	1 PHP = 0.2316 BWP
25 sep. 2025	1 BWP = 4.3651 PHP	1 PHP = 0.2291 BWP
26 sep. 2025	1 BWP = 4.3402 PHP	1 PHP = 0.2304 BWP
27 sep. 2025	1 BWP = 4.3443 PHP	1 PHP = 0.2302 BWP
28 sep. 2025	1 BWP = 4.3464 PHP	1 PHP = 0.2301 BWP
29 sep. 2025	1 BWP = 4.1285 PHP	1 PHP = 0.2422 BWP
30 sep. 2025	1 BWP = 4.1167 PHP	1 PHP = 0.2429 BWP

Oct 2025

Fecha	BWP-PHP	PHP-BWP
01 oct. 2025	1 BWP = 4.1121 PHP	1 PHP = 0.2432 BWP
02 oct. 2025	1 BWP = 4.3805 PHP	1 PHP = 0.2283 BWP
03 oct. 2025	1 BWP = 4.3565 PHP	1 PHP = 0.2295 BWP
04 oct. 2025	1 BWP = 4.3575 PHP	1 PHP = 0.2295 BWP
05 oct. 2025	1 BWP = 4.3575 PHP	1 PHP = 0.2295 BWP
06 oct. 2025	1 BWP = 4.3767 PHP	1 PHP = 0.2285 BWP
07 oct. 2025	1 BWP = 4.3671 PHP	1 PHP = 0.229 BWP
08 oct. 2025	1 BWP = 4.3586 PHP	1 PHP = 0.2294 BWP
09 oct. 2025	1 BWP = 4.3735 PHP	1 PHP = 0.2287 BWP
10 oct. 2025	1 BWP = 4.1052 PHP	1 PHP = 0.2436 BWP
11 oct. 2025	1 BWP = 4.1271 PHP	1 PHP = 0.2423 BWP
12 oct. 2025	1 BWP = 4.1271 PHP	1 PHP = 0.2423 BWP
13 oct. 2025	1 BWP = 4.3567 PHP	1 PHP = 0.2295 BWP
14 oct. 2025	1 BWP = 4.3268 PHP	1 PHP = 0.2311 BWP
15 oct. 2025	1 BWP = 4.086 PHP	1 PHP = 0.2447 BWP
16 oct. 2025	1 BWP = 4.3436 PHP	1 PHP = 0.2302 BWP
17 oct. 2025	1 BWP = 4.3398 PHP	1 PHP = 0.2304 BWP
18 oct. 2025	1 BWP = 4.3241 PHP	1 PHP = 0.2313 BWP
19 oct. 2025	1 BWP = 4.3241 PHP	1 PHP = 0.2313 BWP
20 oct. 2025	1 BWP = 4.0879 PHP	1 PHP = 0.2446 BWP
21 oct. 2025	1 BWP = 4.3736 PHP	1 PHP = 0.2286 BWP
22 oct. 2025	1 BWP = 4.069 PHP	1 PHP = 0.2458 BWP
23 oct. 2025	1 BWP = 4.3722 PHP	1 PHP = 0.2287 BWP
24 oct. 2025	1 BWP = 4.1063 PHP	1 PHP = 0.2435 BWP
25 oct. 2025	1 BWP = 4.1153 PHP	1 PHP = 0.243 BWP
26 oct. 2025	1 BWP = 4.1201 PHP	1 PHP = 0.2427 BWP
27 oct. 2025	1 BWP = 4.4087 PHP	1 PHP = 0.2268 BWP
28 oct. 2025	1 BWP = 4.1633 PHP	1 PHP = 0.2402 BWP
29 oct. 2025	1 BWP = 4.4107 PHP	1 PHP = 0.2267 BWP
30 oct. 2025	1 BWP = 4.4 PHP	1 PHP = 0.2273 BWP
31 oct. 2025	1 BWP = 4.3662 PHP	1 PHP = 0.229 BWP

Nov 2025

Fecha	BWP-PHP	PHP-BWP
01 nov. 2025	1 BWP = 4.383 PHP	1 PHP = 0.2282 BWP
02 nov. 2025	1 BWP = 4.383 PHP	1 PHP = 0.2282 BWP
03 nov. 2025	1 BWP = 4.3836 PHP	1 PHP = 0.2281 BWP
04 nov. 2025	1 BWP = 4.3475 PHP	1 PHP = 0.23 BWP
05 nov. 2025	1 BWP = 4.3577 PHP	1 PHP = 0.2295 BWP
06 nov. 2025	1 BWP = 4.3738 PHP	1 PHP = 0.2286 BWP
07 nov. 2025	1 BWP = 4.4048 PHP	1 PHP = 0.227 BWP
08 nov. 2025	1 BWP = 4.3817 PHP	1 PHP = 0.2282 BWP
09 nov. 2025	1 BWP = 4.3817 PHP	1 PHP = 0.2282 BWP
10 nov. 2025	1 BWP = 4.4043 PHP	1 PHP = 0.2271 BWP
11 nov. 2025	1 BWP = 4.4131 PHP	1 PHP = 0.2266 BWP
12 nov. 2025	1 BWP = 4.1488 PHP	1 PHP = 0.241 BWP
13 nov. 2025	1 BWP = 4.1503 PHP	1 PHP = 0.2409 BWP
14 nov. 2025	1 BWP = 4.1423 PHP	1 PHP = 0.2414 BWP
15 nov. 2025	1 BWP = 4.1475 PHP	1 PHP = 0.2411 BWP
16 nov. 2025	1 BWP = 4.1475 PHP	1 PHP = 0.2411 BWP
17 nov. 2025	1 BWP = 4.1472 PHP	1 PHP = 0.2411 BWP
18 nov. 2025	1 BWP = 4.3993 PHP	1 PHP = 0.2273 BWP
19 nov. 2025	1 BWP = 4.1446 PHP	1 PHP = 0.2413 BWP
20 nov. 2025	1 BWP = 4.3973 PHP	1 PHP = 0.2274 BWP
21 nov. 2025	1 BWP = 4.3696 PHP	1 PHP = 0.2289 BWP
22 nov. 2025	1 BWP = 4.3662 PHP	1 PHP = 0.229 BWP
23 nov. 2025	1 BWP = 4.3662 PHP	1 PHP = 0.229 BWP
24 nov. 2025	1 BWP = 4.3698 PHP	1 PHP = 0.2288 BWP
25 nov. 2025	1 BWP = 4.3824 PHP	1 PHP = 0.2282 BWP
26 nov. 2025	1 BWP = 4.3985 PHP	1 PHP = 0.2274 BWP
27 nov. 2025	1 BWP = 4.1076 PHP	1 PHP = 0.2434 BWP
28 nov. 2025	1 BWP = 4.1013 PHP	1 PHP = 0.2438 BWP
29 nov. 2025	1 BWP = 4.11 PHP	1 PHP = 0.2433 BWP
30 nov. 2025	1 BWP = 4.11 PHP	1 PHP = 0.2433 BWP

Dec 2025

Fecha	BWP-PHP	PHP-BWP
01 dic. 2025	1 BWP = 4.3838 PHP	1 PHP = 0.2281 BWP
02 dic. 2025	1 BWP = 4.3892 PHP	1 PHP = 0.2278 BWP
03 dic. 2025	1 BWP = 4.4212 PHP	1 PHP = 0.2262 BWP
04 dic. 2025	1 BWP = 4.4427 PHP	1 PHP = 0.2251 BWP
05 dic. 2025	1 BWP = 4.4358 PHP	1 PHP = 0.2254 BWP
06 dic. 2025	1 BWP = 4.4383 PHP	1 PHP = 0.2253 BWP
07 dic. 2025	1 BWP = 4.4383 PHP	1 PHP = 0.2253 BWP

Información sobre tipos de cambio deBWP-PHP y PHP-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias