currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-PKR y PKR-BWP - 2025

Tipos de cambio de BWP-PKR y PKR-BWP - 2025

Tipos de cambio de BWP-PKR y PKR-BWP

Compruebe a continuación los tipos de cambio de BWP-PKR y PKR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 20,3733 PKR
1 PKR = 0,0491 BWP
1A 2A 2A

Jan 2025

FechaBWP-PKRPKR-BWP
01 ene. 2025 1 BWP = 19.9939 PKR 1 PKR = 0.05 BWP
02 ene. 2025 1 BWP = 20.0352 PKR 1 PKR = 0.0499 BWP
03 ene. 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
04 ene. 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
05 ene. 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
06 ene. 2025 1 BWP = 20.1145 PKR 1 PKR = 0.0497 BWP
07 ene. 2025 1 BWP = 20.1014 PKR 1 PKR = 0.0497 BWP
08 ene. 2025 1 BWP = 19.8813 PKR 1 PKR = 0.0503 BWP
09 ene. 2025 1 BWP = 19.895 PKR 1 PKR = 0.0503 BWP
10 ene. 2025 1 BWP = 19.7863 PKR 1 PKR = 0.0505 BWP
11 ene. 2025 1 BWP = 19.7876 PKR 1 PKR = 0.0505 BWP
12 ene. 2025 1 BWP = 19.7876 PKR 1 PKR = 0.0505 BWP
13 ene. 2025 1 BWP = 19.682 PKR 1 PKR = 0.0508 BWP
14 ene. 2025 1 BWP = 19.7967 PKR 1 PKR = 0.0505 BWP
15 ene. 2025 1 BWP = 19.8412 PKR 1 PKR = 0.0504 BWP
16 ene. 2025 1 BWP = 19.8913 PKR 1 PKR = 0.0503 BWP
17 ene. 2025 1 BWP = 19.9541 PKR 1 PKR = 0.0501 BWP
18 ene. 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
19 ene. 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
20 ene. 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
21 ene. 2025 1 BWP = 20.0319 PKR 1 PKR = 0.0499 BWP
22 ene. 2025 1 BWP = 20.0312 PKR 1 PKR = 0.0499 BWP
23 ene. 2025 1 BWP = 20.082 PKR 1 PKR = 0.0498 BWP
24 ene. 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
25 ene. 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
26 ene. 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
27 ene. 2025 1 BWP = 20.0905 PKR 1 PKR = 0.0498 BWP
28 ene. 2025 1 BWP = 20.0353 PKR 1 PKR = 0.0499 BWP
29 ene. 2025 1 BWP = 20.0313 PKR 1 PKR = 0.0499 BWP
30 ene. 2025 1 BWP = 20.1265 PKR 1 PKR = 0.0497 BWP
31 ene. 2025 1 BWP = 20.0258 PKR 1 PKR = 0.0499 BWP

Feb 2025

FechaBWP-PKRPKR-BWP
01 feb. 2025 1 BWP = 20.0258 PKR 1 PKR = 0.0499 BWP
02 feb. 2025 1 BWP = 20.0255 PKR 1 PKR = 0.0499 BWP
03 feb. 2025 1 BWP = 19.8502 PKR 1 PKR = 0.0504 BWP
04 feb. 2025 1 BWP = 19.9722 PKR 1 PKR = 0.0501 BWP
05 feb. 2025 1 BWP = 20.0915 PKR 1 PKR = 0.0498 BWP
06 feb. 2025 1 BWP = 20.0811 PKR 1 PKR = 0.0498 BWP
07 feb. 2025 1 BWP = 20.1746 PKR 1 PKR = 0.0496 BWP
08 feb. 2025 1 BWP = 20.1743 PKR 1 PKR = 0.0496 BWP
09 feb. 2025 1 BWP = 20.1743 PKR 1 PKR = 0.0496 BWP
10 feb. 2025 1 BWP = 20.1663 PKR 1 PKR = 0.0496 BWP
11 feb. 2025 1 BWP = 20.1362 PKR 1 PKR = 0.0497 BWP
12 feb. 2025 1 BWP = 20.171 PKR 1 PKR = 0.0496 BWP
13 feb. 2025 1 BWP = 20.1712 PKR 1 PKR = 0.0496 BWP
14 feb. 2025 1 BWP = 20.2362 PKR 1 PKR = 0.0494 BWP
15 feb. 2025 1 BWP = 20.2369 PKR 1 PKR = 0.0494 BWP
16 feb. 2025 1 BWP = 20.2369 PKR 1 PKR = 0.0494 BWP
17 feb. 2025 1 BWP = 20.2279 PKR 1 PKR = 0.0494 BWP
18 feb. 2025 1 BWP = 20.2408 PKR 1 PKR = 0.0494 BWP
19 feb. 2025 1 BWP = 20.1777 PKR 1 PKR = 0.0496 BWP
20 feb. 2025 1 BWP = 20.1833 PKR 1 PKR = 0.0495 BWP
21 feb. 2025 1 BWP = 20.3056 PKR 1 PKR = 0.0492 BWP
22 feb. 2025 1 BWP = 20.305 PKR 1 PKR = 0.0492 BWP
23 feb. 2025 1 BWP = 20.305 PKR 1 PKR = 0.0492 BWP
24 feb. 2025 1 BWP = 20.323 PKR 1 PKR = 0.0492 BWP
25 feb. 2025 1 BWP = 20.3013 PKR 1 PKR = 0.0493 BWP
26 feb. 2025 1 BWP = 20.2774 PKR 1 PKR = 0.0493 BWP
27 feb. 2025 1 BWP = 20.2596 PKR 1 PKR = 0.0494 BWP
28 feb. 2025 1 BWP = 20.2208 PKR 1 PKR = 0.0495 BWP

Mar 2025

FechaBWP-PKRPKR-BWP
01 mar. 2025 1 BWP = 20.2233 PKR 1 PKR = 0.0494 BWP
02 mar. 2025 1 BWP = 20.161 PKR 1 PKR = 0.0496 BWP
03 mar. 2025 1 BWP = 20.1407 PKR 1 PKR = 0.0497 BWP
04 mar. 2025 1 BWP = 20.2372 PKR 1 PKR = 0.0494 BWP
05 mar. 2025 1 BWP = 20.351 PKR 1 PKR = 0.0491 BWP
06 mar. 2025 1 BWP = 20.4389 PKR 1 PKR = 0.0489 BWP
07 mar. 2025 1 BWP = 20.5929 PKR 1 PKR = 0.0486 BWP
08 mar. 2025 1 BWP = 20.5638 PKR 1 PKR = 0.0486 BWP
09 mar. 2025 1 BWP = 20.5929 PKR 1 PKR = 0.0486 BWP
10 mar. 2025 1 BWP = 20.4767 PKR 1 PKR = 0.0488 BWP
11 mar. 2025 1 BWP = 20.5246 PKR 1 PKR = 0.0487 BWP
12 mar. 2025 1 BWP = 20.43 PKR 1 PKR = 0.0489 BWP
13 mar. 2025 1 BWP = 20.4396 PKR 1 PKR = 0.0489 BWP
14 mar. 2025 1 BWP = 20.5678 PKR 1 PKR = 0.0486 BWP
15 mar. 2025 1 BWP = 20.5608 PKR 1 PKR = 0.0486 BWP
16 mar. 2025 1 BWP = 20.6072 PKR 1 PKR = 0.0485 BWP
17 mar. 2025 1 BWP = 20.6011 PKR 1 PKR = 0.0485 BWP
18 mar. 2025 1 BWP = 20.6128 PKR 1 PKR = 0.0485 BWP
19 mar. 2025 1 BWP = 20.5978 PKR 1 PKR = 0.0485 BWP
20 mar. 2025 1 BWP = 20.5394 PKR 1 PKR = 0.0487 BWP
21 mar. 2025 1 BWP = 20.5545 PKR 1 PKR = 0.0487 BWP
22 mar. 2025 1 BWP = 20.5517 PKR 1 PKR = 0.0487 BWP
23 mar. 2025 1 BWP = 20.6001 PKR 1 PKR = 0.0485 BWP
24 mar. 2025 1 BWP = 20.5631 PKR 1 PKR = 0.0486 BWP
25 mar. 2025 1 BWP = 20.566 PKR 1 PKR = 0.0486 BWP
26 mar. 2025 1 BWP = 20.4811 PKR 1 PKR = 0.0488 BWP
27 mar. 2025 1 BWP = 20.4906 PKR 1 PKR = 0.0488 BWP
28 mar. 2025 1 BWP = 20.5133 PKR 1 PKR = 0.0487 BWP
29 mar. 2025 1 BWP = 20.7309 PKR 1 PKR = 0.0482 BWP
30 mar. 2025 1 BWP = 20.719 PKR 1 PKR = 0.0483 BWP
31 mar. 2025 1 BWP = 20.4309 PKR 1 PKR = 0.0489 BWP

Apr 2025

FechaBWP-PKRPKR-BWP
01 abr. 2025 1 BWP = 20.3922 PKR 1 PKR = 0.049 BWP
02 abr. 2025 1 BWP = 20.237 PKR 1 PKR = 0.0494 BWP
03 abr. 2025 1 BWP = 20.2432 PKR 1 PKR = 0.0494 BWP
04 abr. 2025 1 BWP = 20.156 PKR 1 PKR = 0.0496 BWP
05 abr. 2025 1 BWP = 20.1558 PKR 1 PKR = 0.0496 BWP
06 abr. 2025 1 BWP = 20.1558 PKR 1 PKR = 0.0496 BWP
07 abr. 2025 1 BWP = 19.9336 PKR 1 PKR = 0.0502 BWP
08 abr. 2025 1 BWP = 19.9109 PKR 1 PKR = 0.0502 BWP
09 abr. 2025 1 BWP = 19.782 PKR 1 PKR = 0.0506 BWP
10 abr. 2025 1 BWP = 19.8701 PKR 1 PKR = 0.0503 BWP
11 abr. 2025 1 BWP = 20.1224 PKR 1 PKR = 0.0497 BWP
12 abr. 2025 1 BWP = 20.1023 PKR 1 PKR = 0.0497 BWP
13 abr. 2025 1 BWP = 20.1587 PKR 1 PKR = 0.0496 BWP
14 abr. 2025 1 BWP = 20.32 PKR 1 PKR = 0.0492 BWP
15 abr. 2025 1 BWP = 20.341 PKR 1 PKR = 0.0492 BWP
16 abr. 2025 1 BWP = 20.3688 PKR 1 PKR = 0.0491 BWP
17 abr. 2025 1 BWP = 20.3542 PKR 1 PKR = 0.0491 BWP
18 abr. 2025 1 BWP = 20.3694 PKR 1 PKR = 0.0491 BWP
19 abr. 2025 1 BWP = 20.3695 PKR 1 PKR = 0.0491 BWP
20 abr. 2025 1 BWP = 20.3695 PKR 1 PKR = 0.0491 BWP
21 abr. 2025 1 BWP = 20.3692 PKR 1 PKR = 0.0491 BWP
22 abr. 2025 1 BWP = 20.5466 PKR 1 PKR = 0.0487 BWP
23 abr. 2025 1 BWP = 20.5617 PKR 1 PKR = 0.0486 BWP
24 abr. 2025 1 BWP = 20.5321 PKR 1 PKR = 0.0487 BWP
25 abr. 2025 1 BWP = 20.4136 PKR 1 PKR = 0.049 BWP
26 abr. 2025 1 BWP = 20.3831 PKR 1 PKR = 0.0491 BWP
27 abr. 2025 1 BWP = 20.3831 PKR 1 PKR = 0.0491 BWP
28 abr. 2025 1 BWP = 20.4986 PKR 1 PKR = 0.0488 BWP
29 abr. 2025 1 BWP = 20.5769 PKR 1 PKR = 0.0486 BWP
30 abr. 2025 1 BWP = 20.5249 PKR 1 PKR = 0.0487 BWP

May 2025

FechaBWP-PKRPKR-BWP
01 may. 2025 1 BWP = 20.525 PKR 1 PKR = 0.0487 BWP
02 may. 2025 1 BWP = 20.6385 PKR 1 PKR = 0.0485 BWP
03 may. 2025 1 BWP = 20.6383 PKR 1 PKR = 0.0485 BWP
04 may. 2025 1 BWP = 20.6383 PKR 1 PKR = 0.0485 BWP
05 may. 2025 1 BWP = 20.7395 PKR 1 PKR = 0.0482 BWP
06 may. 2025 1 BWP = 20.7451 PKR 1 PKR = 0.0482 BWP
07 may. 2025 1 BWP = 20.751 PKR 1 PKR = 0.0482 BWP
08 may. 2025 1 BWP = 20.7699 PKR 1 PKR = 0.0481 BWP
09 may. 2025 1 BWP = 20.77 PKR 1 PKR = 0.0481 BWP
10 may. 2025 1 BWP = 20.7472 PKR 1 PKR = 0.0482 BWP
11 may. 2025 1 BWP = 20.7694 PKR 1 PKR = 0.0481 BWP
12 may. 2025 1 BWP = 20.6204 PKR 1 PKR = 0.0485 BWP
13 may. 2025 1 BWP = 20.6274 PKR 1 PKR = 0.0485 BWP
14 may. 2025 1 BWP = 20.7416 PKR 1 PKR = 0.0482 BWP
15 may. 2025 1 BWP = 20.7832 PKR 1 PKR = 0.0481 BWP
16 may. 2025 1 BWP = 20.8244 PKR 1 PKR = 0.048 BWP
17 may. 2025 1 BWP = 20.8244 PKR 1 PKR = 0.048 BWP
18 may. 2025 1 BWP = 20.8244 PKR 1 PKR = 0.048 BWP
19 may. 2025 1 BWP = 20.8807 PKR 1 PKR = 0.0479 BWP
20 may. 2025 1 BWP = 20.9547 PKR 1 PKR = 0.0477 BWP
21 may. 2025 1 BWP = 21.0008 PKR 1 PKR = 0.0476 BWP
22 may. 2025 1 BWP = 20.8965 PKR 1 PKR = 0.0479 BWP
23 may. 2025 1 BWP = 20.9969 PKR 1 PKR = 0.0476 BWP
24 may. 2025 1 BWP = 20.9975 PKR 1 PKR = 0.0476 BWP
25 may. 2025 1 BWP = 20.9975 PKR 1 PKR = 0.0476 BWP
26 may. 2025 1 BWP = 21.0364 PKR 1 PKR = 0.0475 BWP
27 may. 2025 1 BWP = 21.0832 PKR 1 PKR = 0.0474 BWP
28 may. 2025 1 BWP = 21.0458 PKR 1 PKR = 0.0475 BWP
29 may. 2025 1 BWP = 20.9105 PKR 1 PKR = 0.0478 BWP
30 may. 2025 1 BWP = 20.9894 PKR 1 PKR = 0.0476 BWP
31 may. 2025 1 BWP = 20.9894 PKR 1 PKR = 0.0476 BWP

Jun 2025

FechaBWP-PKRPKR-BWP
01 jun. 2025 1 BWP = 20.9894 PKR 1 PKR = 0.0476 BWP
02 jun. 2025 1 BWP = 21.0044 PKR 1 PKR = 0.0476 BWP
03 jun. 2025 1 BWP = 21.0851 PKR 1 PKR = 0.0474 BWP
04 jun. 2025 1 BWP = 21.0861 PKR 1 PKR = 0.0474 BWP

Información sobre tipos de cambio deBWP-PKR y PKR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats