currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-PKR y PKR-BWP - 2026

Tipos de cambio de BWP-PKR y PKR-BWP - 2026

Tipos de cambio de BWP-PKR y PKR-BWP

Compruebe a continuación los tipos de cambio de BWP-PKR y PKR-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 20,7394 PKR
1 PKR = 0,0482 BWP
1A 2A 2A

Jan 2026

FechaBWP-PKRPKR-BWP
01 ene. 2026 1 BWP = 21.3275 PKR 1 PKR = 0.0469 BWP
02 ene. 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
03 ene. 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
04 ene. 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
05 ene. 2026 1 BWP = 20.9729 PKR 1 PKR = 0.0477 BWP
06 ene. 2026 1 BWP = 20.1565 PKR 1 PKR = 0.0496 BWP
07 ene. 2026 1 BWP = 21.1644 PKR 1 PKR = 0.0472 BWP
08 ene. 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
09 ene. 2026 1 BWP = 20.8628 PKR 1 PKR = 0.0479 BWP
10 ene. 2026 1 BWP = 20.8641 PKR 1 PKR = 0.0479 BWP
11 ene. 2026 1 BWP = 20.8627 PKR 1 PKR = 0.0479 BWP
12 ene. 2026 1 BWP = 20.9447 PKR 1 PKR = 0.0477 BWP
13 ene. 2026 1 BWP = 20.9341 PKR 1 PKR = 0.0478 BWP
14 ene. 2026 1 BWP = 20.9422 PKR 1 PKR = 0.0478 BWP
15 ene. 2026 1 BWP = 20.9569 PKR 1 PKR = 0.0477 BWP
16 ene. 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
17 ene. 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
18 ene. 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
19 ene. 2026 1 BWP = 20.8829 PKR 1 PKR = 0.0479 BWP
20 ene. 2026 1 BWP = 20.9358 PKR 1 PKR = 0.0478 BWP
21 ene. 2026 1 BWP = 20.9632 PKR 1 PKR = 0.0477 BWP
22 ene. 2026 1 BWP = 21.051 PKR 1 PKR = 0.0475 BWP
23 ene. 2026 1 BWP = 20.1677 PKR 1 PKR = 0.0496 BWP
24 ene. 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
25 ene. 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
26 ene. 2026 1 BWP = 21.2764 PKR 1 PKR = 0.047 BWP
27 ene. 2026 1 BWP = 21.2724 PKR 1 PKR = 0.047 BWP
28 ene. 2026 1 BWP = 21.3794 PKR 1 PKR = 0.0468 BWP
29 ene. 2026 1 BWP = 21.3797 PKR 1 PKR = 0.0468 BWP
30 ene. 2026 1 BWP = 21.386 PKR 1 PKR = 0.0468 BWP
31 ene. 2026 1 BWP = 21.2402 PKR 1 PKR = 0.0471 BWP

Feb 2026

FechaBWP-PKRPKR-BWP
01 feb. 2026 1 BWP = 21.3819 PKR 1 PKR = 0.0468 BWP
02 feb. 2026 1 BWP = 21.2673 PKR 1 PKR = 0.047 BWP
03 feb. 2026 1 BWP = 20.2479 PKR 1 PKR = 0.0494 BWP
04 feb. 2026 1 BWP = 21.2386 PKR 1 PKR = 0.0471 BWP
05 feb. 2026 1 BWP = 21.149 PKR 1 PKR = 0.0473 BWP
06 feb. 2026 1 BWP = 21.1211 PKR 1 PKR = 0.0473 BWP
07 feb. 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
08 feb. 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
09 feb. 2026 1 BWP = 21.2179 PKR 1 PKR = 0.0471 BWP
10 feb. 2026 1 BWP = 21.3236 PKR 1 PKR = 0.0469 BWP
11 feb. 2026 1 BWP = 21.4209 PKR 1 PKR = 0.0467 BWP
12 feb. 2026 1 BWP = 21.3339 PKR 1 PKR = 0.0469 BWP
13 feb. 2026 1 BWP = 21.2057 PKR 1 PKR = 0.0472 BWP
14 feb. 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
15 feb. 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
16 feb. 2026 1 BWP = 21.2696 PKR 1 PKR = 0.047 BWP
17 feb. 2026 1 BWP = 21.1932 PKR 1 PKR = 0.0472 BWP
18 feb. 2026 1 BWP = 21.22 PKR 1 PKR = 0.0471 BWP
19 feb. 2026 1 BWP = 21.0636 PKR 1 PKR = 0.0475 BWP
20 feb. 2026 1 BWP = 21.1074 PKR 1 PKR = 0.0474 BWP
21 feb. 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
22 feb. 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
23 feb. 2026 1 BWP = 21.1067 PKR 1 PKR = 0.0474 BWP
24 feb. 2026 1 BWP = 21.1824 PKR 1 PKR = 0.0472 BWP
25 feb. 2026 1 BWP = 21.2409 PKR 1 PKR = 0.0471 BWP
26 feb. 2026 1 BWP = 21.2666 PKR 1 PKR = 0.047 BWP
27 feb. 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
28 feb. 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP

Mar 2026

FechaBWP-PKRPKR-BWP
01 mar. 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
02 mar. 2026 1 BWP = 21.112 PKR 1 PKR = 0.0474 BWP
03 mar. 2026 1 BWP = 20.8308 PKR 1 PKR = 0.048 BWP
04 mar. 2026 1 BWP = 20.8651 PKR 1 PKR = 0.0479 BWP
05 mar. 2026 1 BWP = 20.7725 PKR 1 PKR = 0.0481 BWP
06 mar. 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
07 mar. 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
08 mar. 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
09 mar. 2026 1 BWP = 20.6892 PKR 1 PKR = 0.0483 BWP
10 mar. 2026 1 BWP = 20.9073 PKR 1 PKR = 0.0478 BWP
11 mar. 2026 1 BWP = 20.8408 PKR 1 PKR = 0.048 BWP
12 mar. 2026 1 BWP = 20.7232 PKR 1 PKR = 0.0483 BWP
13 mar. 2026 1 BWP = 20.4879 PKR 1 PKR = 0.0488 BWP
14 mar. 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
15 mar. 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
16 mar. 2026 1 BWP = 20.4868 PKR 1 PKR = 0.0488 BWP
17 mar. 2026 1 BWP = 20.5446 PKR 1 PKR = 0.0487 BWP
18 mar. 2026 1 BWP = 20.6004 PKR 1 PKR = 0.0485 BWP
19 mar. 2026 1 BWP = 20.4662 PKR 1 PKR = 0.0489 BWP
20 mar. 2026 1 BWP = 20.4749 PKR 1 PKR = 0.0488 BWP
21 mar. 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
22 mar. 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
23 mar. 2026 1 BWP = 20.4289 PKR 1 PKR = 0.049 BWP
24 mar. 2026 1 BWP = 20.3888 PKR 1 PKR = 0.049 BWP
25 mar. 2026 1 BWP = 20.48 PKR 1 PKR = 0.0488 BWP
26 mar. 2026 1 BWP = 20.3023 PKR 1 PKR = 0.0493 BWP
27 mar. 2026 1 BWP = 20.2442 PKR 1 PKR = 0.0494 BWP
28 mar. 2026 1 BWP = 20.2499 PKR 1 PKR = 0.0494 BWP
29 mar. 2026 1 BWP = 20.2444 PKR 1 PKR = 0.0494 BWP
30 mar. 2026 1 BWP = 20.2432 PKR 1 PKR = 0.0494 BWP
31 mar. 2026 1 BWP = 20.2317 PKR 1 PKR = 0.0494 BWP

Apr 2026

FechaBWP-PKRPKR-BWP
01 abr. 2026 1 BWP = 20.5146 PKR 1 PKR = 0.0487 BWP
02 abr. 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
03 abr. 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
04 abr. 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
05 abr. 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
06 abr. 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
07 abr. 2026 1 BWP = 20.6033 PKR 1 PKR = 0.0485 BWP
08 abr. 2026 1 BWP = 20.7938 PKR 1 PKR = 0.0481 BWP
09 abr. 2026 1 BWP = 20.7073 PKR 1 PKR = 0.0483 BWP
10 abr. 2026 1 BWP = 20.7784 PKR 1 PKR = 0.0481 BWP
11 abr. 2026 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
12 abr. 2026 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
13 abr. 2026 1 BWP = 20.6918 PKR 1 PKR = 0.0483 BWP
14 abr. 2026 1 BWP = 20.8163 PKR 1 PKR = 0.048 BWP
15 abr. 2026 1 BWP = 20.784 PKR 1 PKR = 0.0481 BWP
16 abr. 2026 1 BWP = 20.7852 PKR 1 PKR = 0.0481 BWP
17 abr. 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
18 abr. 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
19 abr. 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
20 abr. 2026 1 BWP = 20.7968 PKR 1 PKR = 0.0481 BWP
21 abr. 2026 1 BWP = 20.7969 PKR 1 PKR = 0.0481 BWP
22 abr. 2026 1 BWP = 20.7343 PKR 1 PKR = 0.0482 BWP
23 abr. 2026 1 BWP = 20.7343 PKR 1 PKR = 0.0482 BWP
24 abr. 2026 1 BWP = 20.5814 PKR 1 PKR = 0.0486 BWP
25 abr. 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
26 abr. 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
27 abr. 2026 1 BWP = 20.7017 PKR 1 PKR = 0.0483 BWP
28 abr. 2026 1 BWP = 20.6056 PKR 1 PKR = 0.0485 BWP
29 abr. 2026 1 BWP = 20.6212 PKR 1 PKR = 0.0485 BWP
30 abr. 2026 1 BWP = 20.5058 PKR 1 PKR = 0.0488 BWP

May 2026

FechaBWP-PKRPKR-BWP
01 may. 2026 1 BWP = 20.5069 PKR 1 PKR = 0.0488 BWP
02 may. 2026 1 BWP = 20.5087 PKR 1 PKR = 0.0488 BWP
03 may. 2026 1 BWP = 20.5087 PKR 1 PKR = 0.0488 BWP
04 may. 2026 1 BWP = 20.5292 PKR 1 PKR = 0.0487 BWP
05 may. 2026 1 BWP = 20.5057 PKR 1 PKR = 0.0488 BWP
06 may. 2026 1 BWP = 20.8223 PKR 1 PKR = 0.048 BWP
07 may. 2026 1 BWP = 20.8104 PKR 1 PKR = 0.0481 BWP
08 may. 2026 1 BWP = 20.7571 PKR 1 PKR = 0.0482 BWP
09 may. 2026 1 BWP = 20.7589 PKR 1 PKR = 0.0482 BWP
10 may. 2026 1 BWP = 20.7589 PKR 1 PKR = 0.0482 BWP
11 may. 2026 1 BWP = 20.7195 PKR 1 PKR = 0.0483 BWP
12 may. 2026 1 BWP = 20.6378 PKR 1 PKR = 0.0485 BWP
13 may. 2026 1 BWP = 20.6786 PKR 1 PKR = 0.0484 BWP
14 may. 2026 1 BWP = 19.7746 PKR 1 PKR = 0.0506 BWP
15 may. 2026 1 BWP = 19.6905 PKR 1 PKR = 0.0508 BWP
16 may. 2026 1 BWP = 19.6905 PKR 1 PKR = 0.0508 BWP
17 may. 2026 1 BWP = 19.6905 PKR 1 PKR = 0.0508 BWP
18 may. 2026 1 BWP = 20.482 PKR 1 PKR = 0.0488 BWP
19 may. 2026 1 BWP = 20.5077 PKR 1 PKR = 0.0488 BWP
20 may. 2026 1 BWP = 20.5414 PKR 1 PKR = 0.0487 BWP
21 may. 2026 1 BWP = 20.5466 PKR 1 PKR = 0.0487 BWP
22 may. 2026 1 BWP = 20.5852 PKR 1 PKR = 0.0486 BWP
23 may. 2026 1 BWP = 20.5852 PKR 1 PKR = 0.0486 BWP

Información sobre tipos de cambio deBWP-PKR y PKR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats