> Tipos de cambio de BWP-PLN y PLN-BWP - 2025

Tipos de cambio de BWP-PLN y PLN-BWP - 2025

Tipos de cambio de BWP-PLN y PLN-BWP

Compruebe a continuación los tipos de cambio de BWP-PLN y PLN-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,2843 PLN

1 PLN = 3,517 BWP

1A 2A 2A

BWP frente a PLNPLN frente a BWP

Jan 2025

Fecha	BWP-PLN	PLN-BWP
01 ene. 2025	1 BWP = 0.2953 PLN	1 PLN = 3.3866 BWP
02 ene. 2025	1 BWP = 0.2977 PLN	1 PLN = 3.3588 BWP
03 ene. 2025	1 BWP = 0.2985 PLN	1 PLN = 3.3506 BWP
04 ene. 2025	1 BWP = 0.2986 PLN	1 PLN = 3.3494 BWP
05 ene. 2025	1 BWP = 0.2986 PLN	1 PLN = 3.3494 BWP
06 ene. 2025	1 BWP = 0.2944 PLN	1 PLN = 3.3971 BWP
07 ene. 2025	1 BWP = 0.2955 PLN	1 PLN = 3.3844 BWP
08 ene. 2025	1 BWP = 0.296 PLN	1 PLN = 3.3781 BWP
09 ene. 2025	1 BWP = 0.296 PLN	1 PLN = 3.3779 BWP
10 ene. 2025	1 BWP = 0.2942 PLN	1 PLN = 3.3989 BWP
11 ene. 2025	1 BWP = 0.2945 PLN	1 PLN = 3.3953 BWP
12 ene. 2025	1 BWP = 0.2945 PLN	1 PLN = 3.3953 BWP
13 ene. 2025	1 BWP = 0.2958 PLN	1 PLN = 3.3808 BWP
14 ene. 2025	1 BWP = 0.2957 PLN	1 PLN = 3.3813 BWP
15 ene. 2025	1 BWP = 0.2948 PLN	1 PLN = 3.3922 BWP
16 ene. 2025	1 BWP = 0.2956 PLN	1 PLN = 3.3829 BWP
17 ene. 2025	1 BWP = 0.296 PLN	1 PLN = 3.378 BWP
18 ene. 2025	1 BWP = 0.2971 PLN	1 PLN = 3.3659 BWP
19 ene. 2025	1 BWP = 0.2962 PLN	1 PLN = 3.3759 BWP
20 ene. 2025	1 BWP = 0.2955 PLN	1 PLN = 3.3846 BWP
21 ene. 2025	1 BWP = 0.295 PLN	1 PLN = 3.3898 BWP
22 ene. 2025	1 BWP = 0.2927 PLN	1 PLN = 3.4164 BWP
23 ene. 2025	1 BWP = 0.2913 PLN	1 PLN = 3.4331 BWP
24 ene. 2025	1 BWP = 0.2917 PLN	1 PLN = 3.4284 BWP
25 ene. 2025	1 BWP = 0.2918 PLN	1 PLN = 3.4265 BWP
26 ene. 2025	1 BWP = 0.2914 PLN	1 PLN = 3.432 BWP
27 ene. 2025	1 BWP = 0.2893 PLN	1 PLN = 3.457 BWP
28 ene. 2025	1 BWP = 0.2899 PLN	1 PLN = 3.4495 BWP
29 ene. 2025	1 BWP = 0.2908 PLN	1 PLN = 3.4384 BWP
30 ene. 2025	1 BWP = 0.2919 PLN	1 PLN = 3.4261 BWP
31 ene. 2025	1 BWP = 0.2916 PLN	1 PLN = 3.429 BWP

Feb 2025

Fecha	BWP-PLN	PLN-BWP
01 feb. 2025	1 BWP = 0.2921 PLN	1 PLN = 3.4237 BWP
02 feb. 2025	1 BWP = 0.2916 PLN	1 PLN = 3.4298 BWP
03 feb. 2025	1 BWP = 0.2929 PLN	1 PLN = 3.4145 BWP
04 feb. 2025	1 BWP = 0.2926 PLN	1 PLN = 3.4173 BWP
05 feb. 2025	1 BWP = 0.29 PLN	1 PLN = 3.4477 BWP
06 feb. 2025	1 BWP = 0.292 PLN	1 PLN = 3.4243 BWP
07 feb. 2025	1 BWP = 0.292 PLN	1 PLN = 3.4241 BWP
08 feb. 2025	1 BWP = 0.2911 PLN	1 PLN = 3.4353 BWP
09 feb. 2025	1 BWP = 0.2919 PLN	1 PLN = 3.4264 BWP
10 feb. 2025	1 BWP = 0.2923 PLN	1 PLN = 3.421 BWP
11 feb. 2025	1 BWP = 0.2918 PLN	1 PLN = 3.427 BWP
12 feb. 2025	1 BWP = 0.2904 PLN	1 PLN = 3.4433 BWP
13 feb. 2025	1 BWP = 0.2908 PLN	1 PLN = 3.4387 BWP
14 feb. 2025	1 BWP = 0.2882 PLN	1 PLN = 3.4703 BWP
15 feb. 2025	1 BWP = 0.2888 PLN	1 PLN = 3.4622 BWP
16 feb. 2025	1 BWP = 0.2888 PLN	1 PLN = 3.4626 BWP
17 feb. 2025	1 BWP = 0.2877 PLN	1 PLN = 3.4755 BWP
18 feb. 2025	1 BWP = 0.2884 PLN	1 PLN = 3.4673 BWP
19 feb. 2025	1 BWP = 0.2895 PLN	1 PLN = 3.4547 BWP
20 feb. 2025	1 BWP = 0.2902 PLN	1 PLN = 3.4461 BWP
21 feb. 2025	1 BWP = 0.2891 PLN	1 PLN = 3.4589 BWP
22 feb. 2025	1 BWP = 0.2889 PLN	1 PLN = 3.4618 BWP
23 feb. 2025	1 BWP = 0.2889 PLN	1 PLN = 3.4618 BWP
24 feb. 2025	1 BWP = 0.2879 PLN	1 PLN = 3.4729 BWP
25 feb. 2025	1 BWP = 0.2868 PLN	1 PLN = 3.487 BWP
26 feb. 2025	1 BWP = 0.2861 PLN	1 PLN = 3.4947 BWP
27 feb. 2025	1 BWP = 0.2856 PLN	1 PLN = 3.5008 BWP
28 feb. 2025	1 BWP = 0.2887 PLN	1 PLN = 3.4642 BWP

Mar 2025

Fecha	BWP-PLN	PLN-BWP
01 mar. 2025	1 BWP = 0.2923 PLN	1 PLN = 3.4217 BWP
02 mar. 2025	1 BWP = 0.2915 PLN	1 PLN = 3.4311 BWP
03 mar. 2025	1 BWP = 0.2902 PLN	1 PLN = 3.4454 BWP
04 mar. 2025	1 BWP = 0.2853 PLN	1 PLN = 3.5048 BWP
05 mar. 2025	1 BWP = 0.2823 PLN	1 PLN = 3.5418 BWP
06 mar. 2025	1 BWP = 0.2826 PLN	1 PLN = 3.5381 BWP
07 mar. 2025	1 BWP = 0.2829 PLN	1 PLN = 3.5347 BWP
08 mar. 2025	1 BWP = 0.2823 PLN	1 PLN = 3.5419 BWP
09 mar. 2025	1 BWP = 0.2828 PLN	1 PLN = 3.5363 BWP
10 mar. 2025	1 BWP = 0.2815 PLN	1 PLN = 3.5525 BWP
11 mar. 2025	1 BWP = 0.2842 PLN	1 PLN = 3.5188 BWP
12 mar. 2025	1 BWP = 0.2806 PLN	1 PLN = 3.5636 BWP
13 mar. 2025	1 BWP = 0.2822 PLN	1 PLN = 3.5434 BWP
14 mar. 2025	1 BWP = 0.2832 PLN	1 PLN = 3.5312 BWP
15 mar. 2025	1 BWP = 0.2826 PLN	1 PLN = 3.5387 BWP
16 mar. 2025	1 BWP = 0.2824 PLN	1 PLN = 3.5411 BWP
17 mar. 2025	1 BWP = 0.2827 PLN	1 PLN = 3.537 BWP
18 mar. 2025	1 BWP = 0.2822 PLN	1 PLN = 3.5437 BWP
19 mar. 2025	1 BWP = 0.2813 PLN	1 PLN = 3.5543 BWP
20 mar. 2025	1 BWP = 0.2823 PLN	1 PLN = 3.5426 BWP
21 mar. 2025	1 BWP = 0.2838 PLN	1 PLN = 3.5241 BWP
22 mar. 2025	1 BWP = 0.2852 PLN	1 PLN = 3.5066 BWP
23 mar. 2025	1 BWP = 0.285 PLN	1 PLN = 3.5094 BWP
24 mar. 2025	1 BWP = 0.2843 PLN	1 PLN = 3.5168 BWP
25 mar. 2025	1 BWP = 0.2834 PLN	1 PLN = 3.5289 BWP
26 mar. 2025	1 BWP = 0.2825 PLN	1 PLN = 3.5398 BWP
27 mar. 2025	1 BWP = 0.2849 PLN	1 PLN = 3.5095 BWP
28 mar. 2025	1 BWP = 0.2839 PLN	1 PLN = 3.5228 BWP
29 mar. 2025	1 BWP = 0.2858 PLN	1 PLN = 3.4987 BWP
30 mar. 2025	1 BWP = 0.2854 PLN	1 PLN = 3.5036 BWP
31 mar. 2025	1 BWP = 0.2817 PLN	1 PLN = 3.5499 BWP

Apr 2025

Fecha	BWP-PLN	PLN-BWP
01 abr. 2025	1 BWP = 0.2815 PLN	1 PLN = 3.5525 BWP
02 abr. 2025	1 BWP = 0.2795 PLN	1 PLN = 3.5783 BWP
03 abr. 2025	1 BWP = 0.2772 PLN	1 PLN = 3.6072 BWP
04 abr. 2025	1 BWP = 0.2767 PLN	1 PLN = 3.6141 BWP
05 abr. 2025	1 BWP = 0.2776 PLN	1 PLN = 3.6021 BWP
06 abr. 2025	1 BWP = 0.2783 PLN	1 PLN = 3.5938 BWP
07 abr. 2025	1 BWP = 0.2782 PLN	1 PLN = 3.5944 BWP
08 abr. 2025	1 BWP = 0.2788 PLN	1 PLN = 3.5867 BWP
09 abr. 2025	1 BWP = 0.2743 PLN	1 PLN = 3.6456 BWP
10 abr. 2025	1 BWP = 0.2753 PLN	1 PLN = 3.6323 BWP
11 abr. 2025	1 BWP = 0.2734 PLN	1 PLN = 3.6574 BWP
12 abr. 2025	1 BWP = 0.2713 PLN	1 PLN = 3.6859 BWP
13 abr. 2025	1 BWP = 0.2712 PLN	1 PLN = 3.6876 BWP
14 abr. 2025	1 BWP = 0.2734 PLN	1 PLN = 3.6572 BWP
15 abr. 2025	1 BWP = 0.2743 PLN	1 PLN = 3.6459 BWP
16 abr. 2025	1 BWP = 0.276 PLN	1 PLN = 3.6232 BWP
17 abr. 2025	1 BWP = 0.2731 PLN	1 PLN = 3.6619 BWP
18 abr. 2025	1 BWP = 0.2731 PLN	1 PLN = 3.6614 BWP
19 abr. 2025	1 BWP = 0.2731 PLN	1 PLN = 3.6614 BWP
20 abr. 2025	1 BWP = 0.2731 PLN	1 PLN = 3.6614 BWP
21 abr. 2025	1 BWP = 0.2731 PLN	1 PLN = 3.6614 BWP
22 abr. 2025	1 BWP = 0.2729 PLN	1 PLN = 3.6649 BWP
23 abr. 2025	1 BWP = 0.2752 PLN	1 PLN = 3.6331 BWP
24 abr. 2025	1 BWP = 0.2748 PLN	1 PLN = 3.6393 BWP
25 abr. 2025	1 BWP = 0.2726 PLN	1 PLN = 3.6684 BWP
26 abr. 2025	1 BWP = 0.2727 PLN	1 PLN = 3.6665 BWP
27 abr. 2025	1 BWP = 0.2727 PLN	1 PLN = 3.6665 BWP
28 abr. 2025	1 BWP = 0.2745 PLN	1 PLN = 3.6429 BWP
29 abr. 2025	1 BWP = 0.275 PLN	1 PLN = 3.6365 BWP
30 abr. 2025	1 BWP = 0.2744 PLN	1 PLN = 3.6439 BWP

May 2025

Fecha	BWP-PLN	PLN-BWP
01 may. 2025	1 BWP = 0.275 PLN	1 PLN = 3.6365 BWP
02 may. 2025	1 BWP = 0.2767 PLN	1 PLN = 3.6139 BWP
03 may. 2025	1 BWP = 0.2773 PLN	1 PLN = 3.6058 BWP
04 may. 2025	1 BWP = 0.277 PLN	1 PLN = 3.6095 BWP
05 may. 2025	1 BWP = 0.278 PLN	1 PLN = 3.5968 BWP
06 may. 2025	1 BWP = 0.2784 PLN	1 PLN = 3.5918 BWP
07 may. 2025	1 BWP = 0.2776 PLN	1 PLN = 3.6026 BWP
08 may. 2025	1 BWP = 0.2792 PLN	1 PLN = 3.5816 BWP
09 may. 2025	1 BWP = 0.2779 PLN	1 PLN = 3.5985 BWP
10 may. 2025	1 BWP = 0.2776 PLN	1 PLN = 3.6028 BWP
11 may. 2025	1 BWP = 0.2777 PLN	1 PLN = 3.6016 BWP
12 may. 2025	1 BWP = 0.2806 PLN	1 PLN = 3.564 BWP
13 may. 2025	1 BWP = 0.2803 PLN	1 PLN = 3.5678 BWP
14 may. 2025	1 BWP = 0.2782 PLN	1 PLN = 3.5943 BWP
15 may. 2025	1 BWP = 0.2797 PLN	1 PLN = 3.5756 BWP
16 may. 2025	1 BWP = 0.2807 PLN	1 PLN = 3.5622 BWP
17 may. 2025	1 BWP = 0.2819 PLN	1 PLN = 3.548 BWP
18 may. 2025	1 BWP = 0.2819 PLN	1 PLN = 3.548 BWP
19 may. 2025	1 BWP = 0.2798 PLN	1 PLN = 3.574 BWP
20 may. 2025	1 BWP = 0.28 PLN	1 PLN = 3.5718 BWP
21 may. 2025	1 BWP = 0.2794 PLN	1 PLN = 3.5797 BWP
22 may. 2025	1 BWP = 0.2785 PLN	1 PLN = 3.5903 BWP
23 may. 2025	1 BWP = 0.2789 PLN	1 PLN = 3.5854 BWP
24 may. 2025	1 BWP = 0.2796 PLN	1 PLN = 3.5768 BWP
25 may. 2025	1 BWP = 0.2796 PLN	1 PLN = 3.5768 BWP
26 may. 2025	1 BWP = 0.2785 PLN	1 PLN = 3.5905 BWP
27 may. 2025	1 BWP = 0.2789 PLN	1 PLN = 3.5849 BWP
28 may. 2025	1 BWP = 0.2787 PLN	1 PLN = 3.5877 BWP
29 may. 2025	1 BWP = 0.2783 PLN	1 PLN = 3.593 BWP
30 may. 2025	1 BWP = 0.279 PLN	1 PLN = 3.5837 BWP
31 may. 2025	1 BWP = 0.2791 PLN	1 PLN = 3.5834 BWP

Jun 2025

Fecha	BWP-PLN	PLN-BWP
01 jun. 2025	1 BWP = 0.2794 PLN	1 PLN = 3.5785 BWP
02 jun. 2025	1 BWP = 0.2779 PLN	1 PLN = 3.5978 BWP

Información sobre tipos de cambio deBWP-PLN y PLN-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias