> Tipos de cambio de BWP-QAR y QAR-BWP - 2025

Tipos de cambio de BWP-QAR y QAR-BWP - 2025

Tipos de cambio de BWP-QAR y QAR-BWP

Compruebe a continuación los tipos de cambio de BWP-QAR y QAR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,265 QAR

1 QAR = 3,7738 BWP

1A 2A 2A

BWP frente a QARQAR frente a BWP

Jan 2025

Fecha	BWP-QAR	QAR-BWP
01 ene. 2025	1 BWP = 0.2619 QAR	1 QAR = 3.8189 BWP
02 ene. 2025	1 BWP = 0.2622 QAR	1 QAR = 3.8145 BWP
03 ene. 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8125 BWP
04 ene. 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8125 BWP
05 ene. 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8125 BWP
06 ene. 2025	1 BWP = 0.2632 QAR	1 QAR = 3.8 BWP
07 ene. 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8008 BWP
08 ene. 2025	1 BWP = 0.2601 QAR	1 QAR = 3.8444 BWP
09 ene. 2025	1 BWP = 0.2601 QAR	1 QAR = 3.8445 BWP
10 ene. 2025	1 BWP = 0.259 QAR	1 QAR = 3.8608 BWP
11 ene. 2025	1 BWP = 0.259 QAR	1 QAR = 3.8605 BWP
12 ene. 2025	1 BWP = 0.259 QAR	1 QAR = 3.8605 BWP
13 ene. 2025	1 BWP = 0.2576 QAR	1 QAR = 3.8826 BWP
14 ene. 2025	1 BWP = 0.259 QAR	1 QAR = 3.8617 BWP
15 ene. 2025	1 BWP = 0.2597 QAR	1 QAR = 3.85 BWP
16 ene. 2025	1 BWP = 0.2597 QAR	1 QAR = 3.8499 BWP
17 ene. 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8302 BWP
18 ene. 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8303 BWP
19 ene. 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8303 BWP
20 ene. 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8303 BWP
21 ene. 2025	1 BWP = 0.2619 QAR	1 QAR = 3.818 BWP
22 ene. 2025	1 BWP = 0.2619 QAR	1 QAR = 3.818 BWP
23 ene. 2025	1 BWP = 0.2627 QAR	1 QAR = 3.8073 BWP
24 ene. 2025	1 BWP = 0.2645 QAR	1 QAR = 3.7808 BWP
25 ene. 2025	1 BWP = 0.2645 QAR	1 QAR = 3.7808 BWP
26 ene. 2025	1 BWP = 0.2645 QAR	1 QAR = 3.7808 BWP
27 ene. 2025	1 BWP = 0.2627 QAR	1 QAR = 3.807 BWP
28 ene. 2025	1 BWP = 0.262 QAR	1 QAR = 3.8169 BWP
29 ene. 2025	1 BWP = 0.262 QAR	1 QAR = 3.8172 BWP
30 ene. 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8016 BWP
31 ene. 2025	1 BWP = 0.2617 QAR	1 QAR = 3.821 BWP

Feb 2025

Fecha	BWP-QAR	QAR-BWP
01 feb. 2025	1 BWP = 0.2617 QAR	1 QAR = 3.821 BWP
02 feb. 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8211 BWP
03 feb. 2025	1 BWP = 0.2594 QAR	1 QAR = 3.8546 BWP
04 feb. 2025	1 BWP = 0.261 QAR	1 QAR = 3.831 BWP
05 feb. 2025	1 BWP = 0.2627 QAR	1 QAR = 3.8064 BWP
06 feb. 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8123 BWP
07 feb. 2025	1 BWP = 0.2636 QAR	1 QAR = 3.7939 BWP
08 feb. 2025	1 BWP = 0.2636 QAR	1 QAR = 3.7938 BWP
09 feb. 2025	1 BWP = 0.2636 QAR	1 QAR = 3.7938 BWP
10 feb. 2025	1 BWP = 0.2635 QAR	1 QAR = 3.7956 BWP
11 feb. 2025	1 BWP = 0.263 QAR	1 QAR = 3.8019 BWP
12 feb. 2025	1 BWP = 0.2634 QAR	1 QAR = 3.7961 BWP
13 feb. 2025	1 BWP = 0.2634 QAR	1 QAR = 3.7962 BWP
14 feb. 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7837 BWP
15 feb. 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7836 BWP
16 feb. 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7836 BWP
17 feb. 2025	1 BWP = 0.2641 QAR	1 QAR = 3.7868 BWP
18 feb. 2025	1 BWP = 0.264 QAR	1 QAR = 3.7873 BWP
19 feb. 2025	1 BWP = 0.2632 QAR	1 QAR = 3.7997 BWP
20 feb. 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8014 BWP
21 feb. 2025	1 BWP = 0.2648 QAR	1 QAR = 3.776 BWP
22 feb. 2025	1 BWP = 0.2648 QAR	1 QAR = 3.7762 BWP
23 feb. 2025	1 BWP = 0.2648 QAR	1 QAR = 3.7762 BWP
24 feb. 2025	1 BWP = 0.2649 QAR	1 QAR = 3.7756 BWP
25 feb. 2025	1 BWP = 0.2647 QAR	1 QAR = 3.7785 BWP
26 feb. 2025	1 BWP = 0.264 QAR	1 QAR = 3.7883 BWP
27 feb. 2025	1 BWP = 0.264 QAR	1 QAR = 3.7873 BWP
28 feb. 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8002 BWP

Mar 2025

Fecha	BWP-QAR	QAR-BWP
01 mar. 2025	1 BWP = 0.2632 QAR	1 QAR = 3.7992 BWP
02 mar. 2025	1 BWP = 0.2625 QAR	1 QAR = 3.8092 BWP
03 mar. 2025	1 BWP = 0.2622 QAR	1 QAR = 3.8134 BWP
04 mar. 2025	1 BWP = 0.2637 QAR	1 QAR = 3.7921 BWP
05 mar. 2025	1 BWP = 0.265 QAR	1 QAR = 3.7733 BWP
06 mar. 2025	1 BWP = 0.2662 QAR	1 QAR = 3.7559 BWP
07 mar. 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7296 BWP
08 mar. 2025	1 BWP = 0.2674 QAR	1 QAR = 3.7395 BWP
09 mar. 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7296 BWP
10 mar. 2025	1 BWP = 0.2663 QAR	1 QAR = 3.7546 BWP
11 mar. 2025	1 BWP = 0.2668 QAR	1 QAR = 3.7475 BWP
12 mar. 2025	1 BWP = 0.2657 QAR	1 QAR = 3.7631 BWP
13 mar. 2025	1 BWP = 0.2661 QAR	1 QAR = 3.7585 BWP
14 mar. 2025	1 BWP = 0.2674 QAR	1 QAR = 3.7403 BWP
15 mar. 2025	1 BWP = 0.2675 QAR	1 QAR = 3.738 BWP
16 mar. 2025	1 BWP = 0.2678 QAR	1 QAR = 3.7337 BWP
17 mar. 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7304 BWP
18 mar. 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7295 BWP
19 mar. 2025	1 BWP = 0.2677 QAR	1 QAR = 3.736 BWP
20 mar. 2025	1 BWP = 0.2668 QAR	1 QAR = 3.7475 BWP
21 mar. 2025	1 BWP = 0.267 QAR	1 QAR = 3.7451 BWP
22 mar. 2025	1 BWP = 0.2674 QAR	1 QAR = 3.7402 BWP
23 mar. 2025	1 BWP = 0.2677 QAR	1 QAR = 3.736 BWP
24 mar. 2025	1 BWP = 0.2672 QAR	1 QAR = 3.743 BWP
25 mar. 2025	1 BWP = 0.2671 QAR	1 QAR = 3.7443 BWP
26 mar. 2025	1 BWP = 0.2664 QAR	1 QAR = 3.7535 BWP
27 mar. 2025	1 BWP = 0.2667 QAR	1 QAR = 3.7489 BWP
28 mar. 2025	1 BWP = 0.2669 QAR	1 QAR = 3.7467 BWP
29 mar. 2025	1 BWP = 0.2693 QAR	1 QAR = 3.7129 BWP
30 mar. 2025	1 BWP = 0.2693 QAR	1 QAR = 3.7129 BWP
31 mar. 2025	1 BWP = 0.2659 QAR	1 QAR = 3.7615 BWP

Apr 2025

Fecha	BWP-QAR	QAR-BWP
01 abr. 2025	1 BWP = 0.265 QAR	1 QAR = 3.773 BWP
02 abr. 2025	1 BWP = 0.2634 QAR	1 QAR = 3.7964 BWP
03 abr. 2025	1 BWP = 0.263 QAR	1 QAR = 3.8016 BWP
04 abr. 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8206 BWP
05 abr. 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8208 BWP
06 abr. 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8208 BWP
07 abr. 2025	1 BWP = 0.2592 QAR	1 QAR = 3.8586 BWP
08 abr. 2025	1 BWP = 0.2582 QAR	1 QAR = 3.873 BWP
09 abr. 2025	1 BWP = 0.257 QAR	1 QAR = 3.8909 BWP
10 abr. 2025	1 BWP = 0.258 QAR	1 QAR = 3.8765 BWP
11 abr. 2025	1 BWP = 0.2609 QAR	1 QAR = 3.8328 BWP
12 abr. 2025	1 BWP = 0.2614 QAR	1 QAR = 3.8251 BWP
13 abr. 2025	1 BWP = 0.2616 QAR	1 QAR = 3.8233 BWP
14 abr. 2025	1 BWP = 0.2638 QAR	1 QAR = 3.7914 BWP
15 abr. 2025	1 BWP = 0.2646 QAR	1 QAR = 3.7787 BWP
16 abr. 2025	1 BWP = 0.2642 QAR	1 QAR = 3.7845 BWP
17 abr. 2025	1 BWP = 0.2644 QAR	1 QAR = 3.7818 BWP
18 abr. 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
19 abr. 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
20 abr. 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
21 abr. 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
22 abr. 2025	1 BWP = 0.2668 QAR	1 QAR = 3.7476 BWP
23 abr. 2025	1 BWP = 0.268 QAR	1 QAR = 3.7318 BWP
24 abr. 2025	1 BWP = 0.2663 QAR	1 QAR = 3.7555 BWP
25 abr. 2025	1 BWP = 0.2644 QAR	1 QAR = 3.7818 BWP
26 abr. 2025	1 BWP = 0.2642 QAR	1 QAR = 3.7856 BWP
27 abr. 2025	1 BWP = 0.2642 QAR	1 QAR = 3.7856 BWP
28 abr. 2025	1 BWP = 0.2659 QAR	1 QAR = 3.7609 BWP
29 abr. 2025	1 BWP = 0.267 QAR	1 QAR = 3.7449 BWP
30 abr. 2025	1 BWP = 0.2663 QAR	1 QAR = 3.7559 BWP

May 2025

Fecha	BWP-QAR	QAR-BWP
01 may. 2025	1 BWP = 0.2662 QAR	1 QAR = 3.7559 BWP
02 may. 2025	1 BWP = 0.268 QAR	1 QAR = 3.7311 BWP
03 may. 2025	1 BWP = 0.268 QAR	1 QAR = 3.7311 BWP
04 may. 2025	1 BWP = 0.268 QAR	1 QAR = 3.7311 BWP
05 may. 2025	1 BWP = 0.2685 QAR	1 QAR = 3.725 BWP
06 may. 2025	1 BWP = 0.2691 QAR	1 QAR = 3.7158 BWP
07 may. 2025	1 BWP = 0.2689 QAR	1 QAR = 3.7195 BWP
08 may. 2025	1 BWP = 0.269 QAR	1 QAR = 3.7173 BWP
09 may. 2025	1 BWP = 0.2691 QAR	1 QAR = 3.7159 BWP
10 may. 2025	1 BWP = 0.2686 QAR	1 QAR = 3.7228 BWP
11 may. 2025	1 BWP = 0.2687 QAR	1 QAR = 3.7216 BWP
12 may. 2025	1 BWP = 0.2673 QAR	1 QAR = 3.7414 BWP
13 may. 2025	1 BWP = 0.267 QAR	1 QAR = 3.7453 BWP
14 may. 2025	1 BWP = 0.2685 QAR	1 QAR = 3.7239 BWP
15 may. 2025	1 BWP = 0.269 QAR	1 QAR = 3.7179 BWP
16 may. 2025	1 BWP = 0.2695 QAR	1 QAR = 3.7101 BWP
17 may. 2025	1 BWP = 0.2695 QAR	1 QAR = 3.7101 BWP
18 may. 2025	1 BWP = 0.2695 QAR	1 QAR = 3.7101 BWP
19 may. 2025	1 BWP = 0.2694 QAR	1 QAR = 3.7125 BWP
20 may. 2025	1 BWP = 0.2708 QAR	1 QAR = 3.6922 BWP
21 may. 2025	1 BWP = 0.2716 QAR	1 QAR = 3.6815 BWP
22 may. 2025	1 BWP = 0.2708 QAR	1 QAR = 3.6922 BWP
23 may. 2025	1 BWP = 0.2715 QAR	1 QAR = 3.683 BWP
24 may. 2025	1 BWP = 0.2715 QAR	1 QAR = 3.6829 BWP
25 may. 2025	1 BWP = 0.2715 QAR	1 QAR = 3.6829 BWP
26 may. 2025	1 BWP = 0.2719 QAR	1 QAR = 3.6777 BWP
27 may. 2025	1 BWP = 0.2723 QAR	1 QAR = 3.6724 BWP
28 may. 2025	1 BWP = 0.2712 QAR	1 QAR = 3.6868 BWP
29 may. 2025	1 BWP = 0.2703 QAR	1 QAR = 3.6998 BWP
30 may. 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6848 BWP
31 may. 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6848 BWP

Jun 2025

Fecha	BWP-QAR	QAR-BWP
01 jun. 2025	1 BWP = 0.2718 QAR	1 QAR = 3.6798 BWP
02 jun. 2025	1 BWP = 0.2723 QAR	1 QAR = 3.6724 BWP

Información sobre tipos de cambio deBWP-QAR y QAR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias