> Tipos de cambio de BWP-RON y RON-BWP - 2025

Tipos de cambio de BWP-RON y RON-BWP - 2025

Tipos de cambio de BWP-RON y RON-BWP

Compruebe a continuación los tipos de cambio de BWP-RON y RON-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,336 RON

1 RON = 2,976 BWP

1A 2A 2A

BWP frente a RONRON frente a BWP

Jan 2025

Fecha	BWP-RON	RON-BWP
01 ene. 2025	1 BWP = 0.3435 RON	1 RON = 2.9116 BWP
02 ene. 2025	1 BWP = 0.3464 RON	1 RON = 2.8871 BWP
03 ene. 2025	1 BWP = 0.3475 RON	1 RON = 2.878 BWP
04 ene. 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
05 ene. 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
06 ene. 2025	1 BWP = 0.3444 RON	1 RON = 2.9037 BWP
07 ene. 2025	1 BWP = 0.3453 RON	1 RON = 2.8964 BWP
08 ene. 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
09 ene. 2025	1 BWP = 0.3445 RON	1 RON = 2.9024 BWP
10 ene. 2025	1 BWP = 0.3428 RON	1 RON = 2.9169 BWP
11 ene. 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
12 ene. 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
13 ene. 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
14 ene. 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
15 ene. 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
16 ene. 2025	1 BWP = 0.3449 RON	1 RON = 2.8996 BWP
17 ene. 2025	1 BWP = 0.346 RON	1 RON = 2.8905 BWP
18 ene. 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
19 ene. 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
20 ene. 2025	1 BWP = 0.3452 RON	1 RON = 2.8965 BWP
21 ene. 2025	1 BWP = 0.3453 RON	1 RON = 2.8958 BWP
22 ene. 2025	1 BWP = 0.3443 RON	1 RON = 2.9046 BWP
23 ene. 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
24 ene. 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
25 ene. 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
26 ene. 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
27 ene. 2025	1 BWP = 0.341 RON	1 RON = 2.9328 BWP
28 ene. 2025	1 BWP = 0.3427 RON	1 RON = 2.9179 BWP
29 ene. 2025	1 BWP = 0.3434 RON	1 RON = 2.9119 BWP
30 ene. 2025	1 BWP = 0.3454 RON	1 RON = 2.8954 BWP
31 ene. 2025	1 BWP = 0.3442 RON	1 RON = 2.9049 BWP

Feb 2025

Fecha	BWP-RON	RON-BWP
01 feb. 2025	1 BWP = 0.3448 RON	1 RON = 2.8998 BWP
02 feb. 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
03 feb. 2025	1 BWP = 0.3449 RON	1 RON = 2.8991 BWP
04 feb. 2025	1 BWP = 0.3451 RON	1 RON = 2.8978 BWP
05 feb. 2025	1 BWP = 0.3441 RON	1 RON = 2.906 BWP
06 feb. 2025	1 BWP = 0.3456 RON	1 RON = 2.8939 BWP
07 feb. 2025	1 BWP = 0.3466 RON	1 RON = 2.8854 BWP
08 feb. 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
09 feb. 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
10 feb. 2025	1 BWP = 0.3482 RON	1 RON = 2.8716 BWP
11 feb. 2025	1 BWP = 0.3478 RON	1 RON = 2.8755 BWP
12 feb. 2025	1 BWP = 0.3465 RON	1 RON = 2.8859 BWP
13 feb. 2025	1 BWP = 0.347 RON	1 RON = 2.8817 BWP
14 feb. 2025	1 BWP = 0.3444 RON	1 RON = 2.9039 BWP
15 feb. 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
16 feb. 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
17 feb. 2025	1 BWP = 0.3442 RON	1 RON = 2.9054 BWP
18 feb. 2025	1 BWP = 0.3446 RON	1 RON = 2.9016 BWP
19 feb. 2025	1 BWP = 0.3448 RON	1 RON = 2.9005 BWP
20 feb. 2025	1 BWP = 0.3457 RON	1 RON = 2.8926 BWP
21 feb. 2025	1 BWP = 0.3453 RON	1 RON = 2.8962 BWP
22 feb. 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
23 feb. 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
24 feb. 2025	1 BWP = 0.3455 RON	1 RON = 2.8946 BWP
25 feb. 2025	1 BWP = 0.3447 RON	1 RON = 2.9011 BWP
26 feb. 2025	1 BWP = 0.3439 RON	1 RON = 2.9081 BWP
27 feb. 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
28 feb. 2025	1 BWP = 0.3455 RON	1 RON = 2.8948 BWP

Mar 2025

Fecha	BWP-RON	RON-BWP
01 mar. 2025	1 BWP = 0.3464 RON	1 RON = 2.8872 BWP
02 mar. 2025	1 BWP = 0.3455 RON	1 RON = 2.8945 BWP
03 mar. 2025	1 BWP = 0.3456 RON	1 RON = 2.8938 BWP
04 mar. 2025	1 BWP = 0.3414 RON	1 RON = 2.9295 BWP
05 mar. 2025	1 BWP = 0.3388 RON	1 RON = 2.9513 BWP
06 mar. 2025	1 BWP = 0.3366 RON	1 RON = 2.9705 BWP
07 mar. 2025	1 BWP = 0.3372 RON	1 RON = 2.9658 BWP
08 mar. 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
09 mar. 2025	1 BWP = 0.3374 RON	1 RON = 2.9642 BWP
10 mar. 2025	1 BWP = 0.3358 RON	1 RON = 2.9779 BWP
11 mar. 2025	1 BWP = 0.3366 RON	1 RON = 2.9706 BWP
12 mar. 2025	1 BWP = 0.333 RON	1 RON = 3.0032 BWP
13 mar. 2025	1 BWP = 0.3347 RON	1 RON = 2.988 BWP
14 mar. 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
15 mar. 2025	1 BWP = 0.3365 RON	1 RON = 2.9714 BWP
16 mar. 2025	1 BWP = 0.3365 RON	1 RON = 2.9715 BWP
17 mar. 2025	1 BWP = 0.336 RON	1 RON = 2.9764 BWP
18 mar. 2025	1 BWP = 0.3357 RON	1 RON = 2.9786 BWP
19 mar. 2025	1 BWP = 0.3349 RON	1 RON = 2.9857 BWP
20 mar. 2025	1 BWP = 0.3355 RON	1 RON = 2.9809 BWP
21 mar. 2025	1 BWP = 0.3366 RON	1 RON = 2.971 BWP
22 mar. 2025	1 BWP = 0.3381 RON	1 RON = 2.9581 BWP
23 mar. 2025	1 BWP = 0.3375 RON	1 RON = 2.963 BWP
24 mar. 2025	1 BWP = 0.3377 RON	1 RON = 2.9615 BWP
25 mar. 2025	1 BWP = 0.3382 RON	1 RON = 2.9566 BWP
26 mar. 2025	1 BWP = 0.3367 RON	1 RON = 2.9699 BWP
27 mar. 2025	1 BWP = 0.3377 RON	1 RON = 2.9608 BWP
28 mar. 2025	1 BWP = 0.338 RON	1 RON = 2.9589 BWP
29 mar. 2025	1 BWP = 0.3402 RON	1 RON = 2.9392 BWP
30 mar. 2025	1 BWP = 0.3399 RON	1 RON = 2.9417 BWP
31 mar. 2025	1 BWP = 0.3353 RON	1 RON = 2.9821 BWP

Apr 2025

Fecha	BWP-RON	RON-BWP
01 abr. 2025	1 BWP = 0.3349 RON	1 RON = 2.9859 BWP
02 abr. 2025	1 BWP = 0.333 RON	1 RON = 3.003 BWP
03 abr. 2025	1 BWP = 0.331 RON	1 RON = 3.0212 BWP
04 abr. 2025	1 BWP = 0.3237 RON	1 RON = 3.0893 BWP
05 abr. 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
06 abr. 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
07 abr. 2025	1 BWP = 0.3225 RON	1 RON = 3.101 BWP
08 abr. 2025	1 BWP = 0.3234 RON	1 RON = 3.0917 BWP
09 abr. 2025	1 BWP = 0.3179 RON	1 RON = 3.1452 BWP
10 abr. 2025	1 BWP = 0.3196 RON	1 RON = 3.1293 BWP
11 abr. 2025	1 BWP = 0.3188 RON	1 RON = 3.1367 BWP
12 abr. 2025	1 BWP = 0.315 RON	1 RON = 3.175 BWP
13 abr. 2025	1 BWP = 0.3153 RON	1 RON = 3.1711 BWP
14 abr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1469 BWP
15 abr. 2025	1 BWP = 0.3186 RON	1 RON = 3.139 BWP
16 abr. 2025	1 BWP = 0.3202 RON	1 RON = 3.1233 BWP
17 abr. 2025	1 BWP = 0.318 RON	1 RON = 3.1445 BWP
18 abr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
19 abr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
20 abr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
21 abr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
22 abr. 2025	1 BWP = 0.3172 RON	1 RON = 3.1525 BWP
23 abr. 2025	1 BWP = 0.3193 RON	1 RON = 3.1323 BWP
24 abr. 2025	1 BWP = 0.3199 RON	1 RON = 3.1258 BWP
25 abr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1462 BWP
26 abr. 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
27 abr. 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
28 abr. 2025	1 BWP = 0.3196 RON	1 RON = 3.1292 BWP
29 abr. 2025	1 BWP = 0.3207 RON	1 RON = 3.1185 BWP
30 abr. 2025	1 BWP = 0.3197 RON	1 RON = 3.1276 BWP

May 2025

Fecha	BWP-RON	RON-BWP
01 may. 2025	1 BWP = 0.32 RON	1 RON = 3.1253 BWP
02 may. 2025	1 BWP = 0.3224 RON	1 RON = 3.102 BWP
03 may. 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
04 may. 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
05 may. 2025	1 BWP = 0.3236 RON	1 RON = 3.0905 BWP
06 may. 2025	1 BWP = 0.3301 RON	1 RON = 3.0294 BWP
07 may. 2025	1 BWP = 0.3311 RON	1 RON = 3.0204 BWP
08 may. 2025	1 BWP = 0.3345 RON	1 RON = 2.9898 BWP
09 may. 2025	1 BWP = 0.3356 RON	1 RON = 2.9798 BWP
10 may. 2025	1 BWP = 0.3357 RON	1 RON = 2.979 BWP
11 may. 2025	1 BWP = 0.3358 RON	1 RON = 2.978 BWP
12 may. 2025	1 BWP = 0.3376 RON	1 RON = 2.9619 BWP
13 may. 2025	1 BWP = 0.3367 RON	1 RON = 2.9701 BWP
14 may. 2025	1 BWP = 0.3347 RON	1 RON = 2.9878 BWP
15 may. 2025	1 BWP = 0.3366 RON	1 RON = 2.9713 BWP
16 may. 2025	1 BWP = 0.337 RON	1 RON = 2.9671 BWP
17 may. 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
18 may. 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
19 may. 2025	1 BWP = 0.3302 RON	1 RON = 3.0282 BWP
20 may. 2025	1 BWP = 0.3349 RON	1 RON = 2.9861 BWP
21 may. 2025	1 BWP = 0.3335 RON	1 RON = 2.9981 BWP
22 may. 2025	1 BWP = 0.3319 RON	1 RON = 3.0131 BWP
23 may. 2025	1 BWP = 0.3313 RON	1 RON = 3.0182 BWP
24 may. 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
25 may. 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
26 may. 2025	1 BWP = 0.3318 RON	1 RON = 3.0135 BWP
27 may. 2025	1 BWP = 0.3323 RON	1 RON = 3.0093 BWP
28 may. 2025	1 BWP = 0.332 RON	1 RON = 3.0124 BWP
29 may. 2025	1 BWP = 0.3324 RON	1 RON = 3.0082 BWP
30 may. 2025	1 BWP = 0.3326 RON	1 RON = 3.0068 BWP
31 may. 2025	1 BWP = 0.3318 RON	1 RON = 3.0137 BWP

Jun 2025

Fecha	BWP-RON	RON-BWP
01 jun. 2025	1 BWP = 0.3323 RON	1 RON = 3.0096 BWP
02 jun. 2025	1 BWP = 0.3323 RON	1 RON = 3.0098 BWP

Información sobre tipos de cambio deBWP-RON y RON-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias