> Tipos de cambio de BWP-RSD y RSD-BWP - 2024

Tipos de cambio de BWP-RSD y RSD-BWP - 2024

Tipos de cambio de BWP-RSD y RSD-BWP

Compruebe a continuación los tipos de cambio de BWP-RSD y RSD-BWP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BWP = 7,9821 RSD

1 RSD = 0,1253 BWP

1A 2A 2A

BWP frente a RSDRSD frente a BWP

Jan 2024

Fecha	BWP-RSD	RSD-BWP
01 ene. 2024	1 BWP = 7.8914 RSD	1 RSD = 0.1267 BWP
02 ene. 2024	1 BWP = 8.0007 RSD	1 RSD = 0.125 BWP
03 ene. 2024	1 BWP = 7.9177 RSD	1 RSD = 0.1263 BWP
04 ene. 2024	1 BWP = 7.9105 RSD	1 RSD = 0.1264 BWP
05 ene. 2024	1 BWP = 7.9074 RSD	1 RSD = 0.1265 BWP
06 ene. 2024	1 BWP = 7.9113 RSD	1 RSD = 0.1264 BWP
07 ene. 2024	1 BWP = 7.9113 RSD	1 RSD = 0.1264 BWP
08 ene. 2024	1 BWP = 7.9107 RSD	1 RSD = 0.1264 BWP
09 ene. 2024	1 BWP = 7.9142 RSD	1 RSD = 0.1264 BWP
10 ene. 2024	1 BWP = 7.924 RSD	1 RSD = 0.1262 BWP
11 ene. 2024	1 BWP = 7.9072 RSD	1 RSD = 0.1265 BWP
12 ene. 2024	1 BWP = 7.9079 RSD	1 RSD = 0.1265 BWP
13 ene. 2024	1 BWP = 7.9064 RSD	1 RSD = 0.1265 BWP
14 ene. 2024	1 BWP = 7.9064 RSD	1 RSD = 0.1265 BWP
15 ene. 2024	1 BWP = 7.9228 RSD	1 RSD = 0.1262 BWP
16 ene. 2024	1 BWP = 7.8982 RSD	1 RSD = 0.1266 BWP
17 ene. 2024	1 BWP = 7.883 RSD	1 RSD = 0.1269 BWP
18 ene. 2024	1 BWP = 7.8973 RSD	1 RSD = 0.1266 BWP
19 ene. 2024	1 BWP = 7.8712 RSD	1 RSD = 0.127 BWP
20 ene. 2024	1 BWP = 7.8753 RSD	1 RSD = 0.127 BWP
21 ene. 2024	1 BWP = 7.8753 RSD	1 RSD = 0.127 BWP
22 ene. 2024	1 BWP = 7.8521 RSD	1 RSD = 0.1274 BWP
23 ene. 2024	1 BWP = 7.8641 RSD	1 RSD = 0.1272 BWP
24 ene. 2024	1 BWP = 7.9017 RSD	1 RSD = 0.1266 BWP
25 ene. 2024	1 BWP = 7.8993 RSD	1 RSD = 0.1266 BWP
26 ene. 2024	1 BWP = 7.9261 RSD	1 RSD = 0.1262 BWP
27 ene. 2024	1 BWP = 7.9276 RSD	1 RSD = 0.1261 BWP
28 ene. 2024	1 BWP = 7.9276 RSD	1 RSD = 0.1261 BWP
29 ene. 2024	1 BWP = 7.9658 RSD	1 RSD = 0.1255 BWP
30 ene. 2024	1 BWP = 7.9297 RSD	1 RSD = 0.1261 BWP
31 ene. 2024	1 BWP = 7.9456 RSD	1 RSD = 0.1259 BWP

Feb 2024

Fecha	BWP-RSD	RSD-BWP
01 feb. 2024	1 BWP = 7.9662 RSD	1 RSD = 0.1255 BWP
02 feb. 2024	1 BWP = 7.948 RSD	1 RSD = 0.1258 BWP
03 feb. 2024	1 BWP = 7.9645 RSD	1 RSD = 0.1256 BWP
04 feb. 2024	1 BWP = 7.9645 RSD	1 RSD = 0.1256 BWP
05 feb. 2024	1 BWP = 7.9586 RSD	1 RSD = 0.1257 BWP
06 feb. 2024	1 BWP = 7.9589 RSD	1 RSD = 0.1256 BWP
07 feb. 2024	1 BWP = 7.9529 RSD	1 RSD = 0.1257 BWP
08 feb. 2024	1 BWP = 7.9417 RSD	1 RSD = 0.1259 BWP
09 feb. 2024	1 BWP = 7.9249 RSD	1 RSD = 0.1262 BWP
10 feb. 2024	1 BWP = 7.9213 RSD	1 RSD = 0.1262 BWP
11 feb. 2024	1 BWP = 7.9245 RSD	1 RSD = 0.1262 BWP
12 feb. 2024	1 BWP = 7.9247 RSD	1 RSD = 0.1262 BWP
13 feb. 2024	1 BWP = 7.9469 RSD	1 RSD = 0.1258 BWP
14 feb. 2024	1 BWP = 7.9325 RSD	1 RSD = 0.1261 BWP
15 feb. 2024	1 BWP = 7.9408 RSD	1 RSD = 0.1259 BWP
16 feb. 2024	1 BWP = 7.9462 RSD	1 RSD = 0.1258 BWP
17 feb. 2024	1 BWP = 7.9711 RSD	1 RSD = 0.1255 BWP
18 feb. 2024	1 BWP = 7.9412 RSD	1 RSD = 0.1259 BWP
19 feb. 2024	1 BWP = 7.9446 RSD	1 RSD = 0.1259 BWP
20 feb. 2024	1 BWP = 7.9103 RSD	1 RSD = 0.1264 BWP
21 feb. 2024	1 BWP = 7.9203 RSD	1 RSD = 0.1263 BWP
22 feb. 2024	1 BWP = 7.8865 RSD	1 RSD = 0.1268 BWP
23 feb. 2024	1 BWP = 7.8346 RSD	1 RSD = 0.1276 BWP
24 feb. 2024	1 BWP = 7.8418 RSD	1 RSD = 0.1275 BWP
25 feb. 2024	1 BWP = 7.8418 RSD	1 RSD = 0.1275 BWP
26 feb. 2024	1 BWP = 7.8324 RSD	1 RSD = 0.1277 BWP
27 feb. 2024	1 BWP = 7.852 RSD	1 RSD = 0.1274 BWP
28 feb. 2024	1 BWP = 7.856 RSD	1 RSD = 0.1273 BWP
29 feb. 2024	1 BWP = 7.8451 RSD	1 RSD = 0.1275 BWP

Mar 2024

Fecha	BWP-RSD	RSD-BWP
01 mar. 2024	1 BWP = 7.8714 RSD	1 RSD = 0.127 BWP
02 mar. 2024	1 BWP = 7.8637 RSD	1 RSD = 0.1272 BWP
03 mar. 2024	1 BWP = 7.8637 RSD	1 RSD = 0.1272 BWP
04 mar. 2024	1 BWP = 7.8625 RSD	1 RSD = 0.1272 BWP
05 mar. 2024	1 BWP = 7.8832 RSD	1 RSD = 0.1269 BWP
06 mar. 2024	1 BWP = 7.89 RSD	1 RSD = 0.1267 BWP
07 mar. 2024	1 BWP = 7.9005 RSD	1 RSD = 0.1266 BWP
08 mar. 2024	1 BWP = 7.8973 RSD	1 RSD = 0.1266 BWP
09 mar. 2024	1 BWP = 7.899 RSD	1 RSD = 0.1266 BWP
10 mar. 2024	1 BWP = 7.899 RSD	1 RSD = 0.1266 BWP
11 mar. 2024	1 BWP = 7.9075 RSD	1 RSD = 0.1265 BWP
12 mar. 2024	1 BWP = 7.9405 RSD	1 RSD = 0.1259 BWP
13 mar. 2024	1 BWP = 7.9024 RSD	1 RSD = 0.1265 BWP
14 mar. 2024	1 BWP = 7.9108 RSD	1 RSD = 0.1264 BWP
15 mar. 2024	1 BWP = 7.9204 RSD	1 RSD = 0.1263 BWP
16 mar. 2024	1 BWP = 7.9199 RSD	1 RSD = 0.1263 BWP
17 mar. 2024	1 BWP = 7.9199 RSD	1 RSD = 0.1263 BWP
18 mar. 2024	1 BWP = 7.8843 RSD	1 RSD = 0.1268 BWP
19 mar. 2024	1 BWP = 7.8728 RSD	1 RSD = 0.127 BWP
20 mar. 2024	1 BWP = 7.8892 RSD	1 RSD = 0.1268 BWP
21 mar. 2024	1 BWP = 7.8859 RSD	1 RSD = 0.1268 BWP
22 mar. 2024	1 BWP = 7.8784 RSD	1 RSD = 0.1269 BWP
23 mar. 2024	1 BWP = 7.8785 RSD	1 RSD = 0.1269 BWP
24 mar. 2024	1 BWP = 7.8785 RSD	1 RSD = 0.1269 BWP
25 mar. 2024	1 BWP = 7.8813 RSD	1 RSD = 0.1269 BWP
26 mar. 2024	1 BWP = 7.8794 RSD	1 RSD = 0.1269 BWP
27 mar. 2024	1 BWP = 7.9039 RSD	1 RSD = 0.1265 BWP
28 mar. 2024	1 BWP = 7.8887 RSD	1 RSD = 0.1268 BWP
29 mar. 2024	1 BWP = 7.9005 RSD	1 RSD = 0.1266 BWP
30 mar. 2024	1 BWP = 7.9005 RSD	1 RSD = 0.1266 BWP
31 mar. 2024	1 BWP = 7.9005 RSD	1 RSD = 0.1266 BWP

Apr 2024

Fecha	BWP-RSD	RSD-BWP
01 abr. 2024	1 BWP = 7.9005 RSD	1 RSD = 0.1266 BWP
02 abr. 2024	1 BWP = 7.9628 RSD	1 RSD = 0.1256 BWP
03 abr. 2024	1 BWP = 7.9344 RSD	1 RSD = 0.126 BWP
04 abr. 2024	1 BWP = 7.9417 RSD	1 RSD = 0.1259 BWP
05 abr. 2024	1 BWP = 7.942 RSD	1 RSD = 0.1259 BWP
06 abr. 2024	1 BWP = 7.9474 RSD	1 RSD = 0.1258 BWP
07 abr. 2024	1 BWP = 7.9474 RSD	1 RSD = 0.1258 BWP
08 abr. 2024	1 BWP = 7.9498 RSD	1 RSD = 0.1258 BWP
09 abr. 2024	1 BWP = 7.9493 RSD	1 RSD = 0.1258 BWP
10 abr. 2024	1 BWP = 7.9411 RSD	1 RSD = 0.1259 BWP
11 abr. 2024	1 BWP = 7.9565 RSD	1 RSD = 0.1257 BWP
12 abr. 2024	1 BWP = 8.0135 RSD	1 RSD = 0.1248 BWP
13 abr. 2024	1 BWP = 8.0214 RSD	1 RSD = 0.1247 BWP
14 abr. 2024	1 BWP = 8.0128 RSD	1 RSD = 0.1248 BWP
15 abr. 2024	1 BWP = 7.9715 RSD	1 RSD = 0.1254 BWP
16 abr. 2024	1 BWP = 7.9685 RSD	1 RSD = 0.1255 BWP
17 abr. 2024	1 BWP = 7.9718 RSD	1 RSD = 0.1254 BWP
18 abr. 2024	1 BWP = 7.9436 RSD	1 RSD = 0.1259 BWP
19 abr. 2024	1 BWP = 7.9152 RSD	1 RSD = 0.1263 BWP
20 abr. 2024	1 BWP = 7.9215 RSD	1 RSD = 0.1262 BWP
21 abr. 2024	1 BWP = 7.9215 RSD	1 RSD = 0.1262 BWP
22 abr. 2024	1 BWP = 7.9486 RSD	1 RSD = 0.1258 BWP
23 abr. 2024	1 BWP = 7.9163 RSD	1 RSD = 0.1263 BWP
24 abr. 2024	1 BWP = 7.9083 RSD	1 RSD = 0.1264 BWP
25 abr. 2024	1 BWP = 7.9184 RSD	1 RSD = 0.1263 BWP
26 abr. 2024	1 BWP = 7.9474 RSD	1 RSD = 0.1258 BWP
27 abr. 2024	1 BWP = 7.9336 RSD	1 RSD = 0.126 BWP
28 abr. 2024	1 BWP = 7.9336 RSD	1 RSD = 0.126 BWP
29 abr. 2024	1 BWP = 7.9655 RSD	1 RSD = 0.1255 BWP
30 abr. 2024	1 BWP = 7.6934 RSD	1 RSD = 0.13 BWP

May 2024

Fecha	BWP-RSD	RSD-BWP
01 may. 2024	1 BWP = 7.7289 RSD	1 RSD = 0.1294 BWP
02 may. 2024	1 BWP = 7.9931 RSD	1 RSD = 0.1251 BWP
03 may. 2024	1 BWP = 8.0018 RSD	1 RSD = 0.125 BWP
04 may. 2024	1 BWP = 8.0018 RSD	1 RSD = 0.125 BWP
05 may. 2024	1 BWP = 8.0018 RSD	1 RSD = 0.125 BWP
06 may. 2024	1 BWP = 8.0024 RSD	1 RSD = 0.125 BWP
07 may. 2024	1 BWP = 7.9953 RSD	1 RSD = 0.1251 BWP
08 may. 2024	1 BWP = 7.9805 RSD	1 RSD = 0.1253 BWP
09 may. 2024	1 BWP = 7.9783 RSD	1 RSD = 0.1253 BWP
10 may. 2024	1 BWP = 7.9987 RSD	1 RSD = 0.125 BWP
11 may. 2024	1 BWP = 8.0043 RSD	1 RSD = 0.1249 BWP
12 may. 2024	1 BWP = 7.9988 RSD	1 RSD = 0.125 BWP
13 may. 2024	1 BWP = 7.9881 RSD	1 RSD = 0.1252 BWP
14 may. 2024	1 BWP = 7.9811 RSD	1 RSD = 0.1253 BWP
15 may. 2024	1 BWP = 7.9608 RSD	1 RSD = 0.1256 BWP
16 may. 2024	1 BWP = 7.976 RSD	1 RSD = 0.1254 BWP
17 may. 2024	1 BWP = 7.9733 RSD	1 RSD = 0.1254 BWP
18 may. 2024	1 BWP = 7.9757 RSD	1 RSD = 0.1254 BWP
19 may. 2024	1 BWP = 7.9757 RSD	1 RSD = 0.1254 BWP
20 may. 2024	1 BWP = 7.9772 RSD	1 RSD = 0.1254 BWP
21 may. 2024	1 BWP = 7.9994 RSD	1 RSD = 0.125 BWP
22 may. 2024	1 BWP = 8.0018 RSD	1 RSD = 0.125 BWP
23 may. 2024	1 BWP = 7.9554 RSD	1 RSD = 0.1257 BWP
24 may. 2024	1 BWP = 7.9498 RSD	1 RSD = 0.1258 BWP
25 may. 2024	1 BWP = 7.9535 RSD	1 RSD = 0.1257 BWP
26 may. 2024	1 BWP = 7.9535 RSD	1 RSD = 0.1257 BWP
27 may. 2024	1 BWP = 7.9562 RSD	1 RSD = 0.1257 BWP
28 may. 2024	1 BWP = 7.9363 RSD	1 RSD = 0.126 BWP
29 may. 2024	1 BWP = 7.954 RSD	1 RSD = 0.1257 BWP
30 may. 2024	1 BWP = 7.9171 RSD	1 RSD = 0.1263 BWP
31 may. 2024	1 BWP = 7.8747 RSD	1 RSD = 0.127 BWP

Jun 2024

Fecha	BWP-RSD	RSD-BWP
01 jun. 2024	1 BWP = 7.8739 RSD	1 RSD = 0.127 BWP
02 jun. 2024	1 BWP = 7.8739 RSD	1 RSD = 0.127 BWP
03 jun. 2024	1 BWP = 7.8902 RSD	1 RSD = 0.1267 BWP
04 jun. 2024	1 BWP = 7.8782 RSD	1 RSD = 0.1269 BWP
05 jun. 2024	1 BWP = 7.8356 RSD	1 RSD = 0.1276 BWP
06 jun. 2024	1 BWP = 7.8188 RSD	1 RSD = 0.1279 BWP
07 jun. 2024	1 BWP = 7.818 RSD	1 RSD = 0.1279 BWP
08 jun. 2024	1 BWP = 7.8225 RSD	1 RSD = 0.1278 BWP
09 jun. 2024	1 BWP = 7.8225 RSD	1 RSD = 0.1278 BWP
10 jun. 2024	1 BWP = 7.93 RSD	1 RSD = 0.1261 BWP
11 jun. 2024	1 BWP = 7.943 RSD	1 RSD = 0.1259 BWP
12 jun. 2024	1 BWP = 7.9391 RSD	1 RSD = 0.126 BWP
13 jun. 2024	1 BWP = 7.9807 RSD	1 RSD = 0.1253 BWP
14 jun. 2024	1 BWP = 8.049 RSD	1 RSD = 0.1242 BWP
15 jun. 2024	1 BWP = 8.0376 RSD	1 RSD = 0.1244 BWP
16 jun. 2024	1 BWP = 8.0376 RSD	1 RSD = 0.1244 BWP
17 jun. 2024	1 BWP = 8.0572 RSD	1 RSD = 0.1241 BWP
18 jun. 2024	1 BWP = 8.0683 RSD	1 RSD = 0.1239 BWP
19 jun. 2024	1 BWP = 8.0691 RSD	1 RSD = 0.1239 BWP
20 jun. 2024	1 BWP = 8.0735 RSD	1 RSD = 0.1239 BWP
21 jun. 2024	1 BWP = 8.1276 RSD	1 RSD = 0.123 BWP
22 jun. 2024	1 BWP = 8.1317 RSD	1 RSD = 0.123 BWP
23 jun. 2024	1 BWP = 8.1317 RSD	1 RSD = 0.123 BWP
24 jun. 2024	1 BWP = 8.0526 RSD	1 RSD = 0.1242 BWP
25 jun. 2024	1 BWP = 8.0604 RSD	1 RSD = 0.1241 BWP
26 jun. 2024	1 BWP = 8.0661 RSD	1 RSD = 0.124 BWP
27 jun. 2024	1 BWP = 8.0188 RSD	1 RSD = 0.1247 BWP
28 jun. 2024	1 BWP = 8.0475 RSD	1 RSD = 0.1243 BWP
29 jun. 2024	1 BWP = 8.0432 RSD	1 RSD = 0.1243 BWP
30 jun. 2024	1 BWP = 8.0431 RSD	1 RSD = 0.1243 BWP

Jul 2024

Fecha	BWP-RSD	RSD-BWP
01 jul. 2024	1 BWP = 8.0718 RSD	1 RSD = 0.1239 BWP
02 jul. 2024	1 BWP = 7.9764 RSD	1 RSD = 0.1254 BWP
03 jul. 2024	1 BWP = 7.9539 RSD	1 RSD = 0.1257 BWP
04 jul. 2024	1 BWP = 7.9526 RSD	1 RSD = 0.1257 BWP
05 jul. 2024	1 BWP = 7.9694 RSD	1 RSD = 0.1255 BWP
06 jul. 2024	1 BWP = 7.9685 RSD	1 RSD = 0.1255 BWP
07 jul. 2024	1 BWP = 7.9685 RSD	1 RSD = 0.1255 BWP
08 jul. 2024	1 BWP = 7.9769 RSD	1 RSD = 0.1254 BWP
09 jul. 2024	1 BWP = 7.9949 RSD	1 RSD = 0.1251 BWP
10 jul. 2024	1 BWP = 7.9963 RSD	1 RSD = 0.1251 BWP
11 jul. 2024	1 BWP = 7.9806 RSD	1 RSD = 0.1253 BWP
12 jul. 2024	1 BWP = 7.9809 RSD	1 RSD = 0.1253 BWP
13 jul. 2024	1 BWP = 7.9788 RSD	1 RSD = 0.1253 BWP
14 jul. 2024	1 BWP = 7.9792 RSD	1 RSD = 0.1253 BWP
15 jul. 2024	1 BWP = 7.9371 RSD	1 RSD = 0.126 BWP
16 jul. 2024	1 BWP = 7.9412 RSD	1 RSD = 0.1259 BWP
17 jul. 2024	1 BWP = 7.9228 RSD	1 RSD = 0.1262 BWP
18 jul. 2024	1 BWP = 7.9129 RSD	1 RSD = 0.1264 BWP
19 jul. 2024	1 BWP = 7.9395 RSD	1 RSD = 0.126 BWP
20 jul. 2024	1 BWP = 7.9416 RSD	1 RSD = 0.1259 BWP
21 jul. 2024	1 BWP = 7.9416 RSD	1 RSD = 0.1259 BWP
22 jul. 2024	1 BWP = 7.9358 RSD	1 RSD = 0.126 BWP
23 jul. 2024	1 BWP = 7.9364 RSD	1 RSD = 0.126 BWP
24 jul. 2024	1 BWP = 7.9518 RSD	1 RSD = 0.1258 BWP
25 jul. 2024	1 BWP = 7.9188 RSD	1 RSD = 0.1263 BWP
26 jul. 2024	1 BWP = 7.9566 RSD	1 RSD = 0.1257 BWP
27 jul. 2024	1 BWP = 7.9711 RSD	1 RSD = 0.1255 BWP
28 jul. 2024	1 BWP = 7.9585 RSD	1 RSD = 0.1257 BWP
29 jul. 2024	1 BWP = 7.9582 RSD	1 RSD = 0.1257 BWP
30 jul. 2024	1 BWP = 7.9587 RSD	1 RSD = 0.1256 BWP
31 jul. 2024	1 BWP = 7.9901 RSD	1 RSD = 0.1252 BWP

Aug 2024

Fecha	BWP-RSD	RSD-BWP
01 ago. 2024	1 BWP = 8.013 RSD	1 RSD = 0.1248 BWP
02 ago. 2024	1 BWP = 7.9861 RSD	1 RSD = 0.1252 BWP
03 ago. 2024	1 BWP = 7.9907 RSD	1 RSD = 0.1251 BWP
04 ago. 2024	1 BWP = 7.9979 RSD	1 RSD = 0.125 BWP
05 ago. 2024	1 BWP = 7.8453 RSD	1 RSD = 0.1275 BWP
06 ago. 2024	1 BWP = 7.8805 RSD	1 RSD = 0.1269 BWP
07 ago. 2024	1 BWP = 7.9102 RSD	1 RSD = 0.1264 BWP
08 ago. 2024	1 BWP = 7.8855 RSD	1 RSD = 0.1268 BWP
09 ago. 2024	1 BWP = 7.9124 RSD	1 RSD = 0.1264 BWP
10 ago. 2024	1 BWP = 7.9063 RSD	1 RSD = 0.1265 BWP
11 ago. 2024	1 BWP = 7.9154 RSD	1 RSD = 0.1263 BWP
12 ago. 2024	1 BWP = 7.9249 RSD	1 RSD = 0.1262 BWP
13 ago. 2024	1 BWP = 7.9297 RSD	1 RSD = 0.1261 BWP
14 ago. 2024	1 BWP = 7.9114 RSD	1 RSD = 0.1264 BWP
15 ago. 2024	1 BWP = 7.918 RSD	1 RSD = 0.1263 BWP
16 ago. 2024	1 BWP = 7.9527 RSD	1 RSD = 0.1257 BWP
17 ago. 2024	1 BWP = 7.9508 RSD	1 RSD = 0.1258 BWP
18 ago. 2024	1 BWP = 7.9508 RSD	1 RSD = 0.1258 BWP
19 ago. 2024	1 BWP = 7.9382 RSD	1 RSD = 0.126 BWP
20 ago. 2024	1 BWP = 7.9326 RSD	1 RSD = 0.1261 BWP
21 ago. 2024	1 BWP = 7.9003 RSD	1 RSD = 0.1266 BWP
22 ago. 2024	1 BWP = 7.8678 RSD	1 RSD = 0.1271 BWP
23 ago. 2024	1 BWP = 7.8746 RSD	1 RSD = 0.127 BWP
24 ago. 2024	1 BWP = 7.8899 RSD	1 RSD = 0.1267 BWP
25 ago. 2024	1 BWP = 7.8791 RSD	1 RSD = 0.1269 BWP
26 ago. 2024	1 BWP = 7.9036 RSD	1 RSD = 0.1265 BWP
27 ago. 2024	1 BWP = 7.8922 RSD	1 RSD = 0.1267 BWP
28 ago. 2024	1 BWP = 7.9208 RSD	1 RSD = 0.1263 BWP
29 ago. 2024	1 BWP = 7.9548 RSD	1 RSD = 0.1257 BWP
30 ago. 2024	1 BWP = 7.9632 RSD	1 RSD = 0.1256 BWP
31 ago. 2024	1 BWP = 7.9909 RSD	1 RSD = 0.1251 BWP

Sep 2024

Fecha	BWP-RSD	RSD-BWP
01 sep. 2024	1 BWP = 7.9689 RSD	1 RSD = 0.1255 BWP
02 sep. 2024	1 BWP = 7.9193 RSD	1 RSD = 0.1263 BWP
03 sep. 2024	1 BWP = 7.9219 RSD	1 RSD = 0.1262 BWP
04 sep. 2024	1 BWP = 7.9187 RSD	1 RSD = 0.1263 BWP
05 sep. 2024	1 BWP = 7.9258 RSD	1 RSD = 0.1262 BWP
06 sep. 2024	1 BWP = 7.9355 RSD	1 RSD = 0.126 BWP
07 sep. 2024	1 BWP = 7.9336 RSD	1 RSD = 0.126 BWP
08 sep. 2024	1 BWP = 7.9399 RSD	1 RSD = 0.1259 BWP
09 sep. 2024	1 BWP = 7.9288 RSD	1 RSD = 0.1261 BWP
10 sep. 2024	1 BWP = 7.9364 RSD	1 RSD = 0.126 BWP
11 sep. 2024	1 BWP = 7.9465 RSD	1 RSD = 0.1258 BWP
12 sep. 2024	1 BWP = 7.9214 RSD	1 RSD = 0.1262 BWP
13 sep. 2024	1 BWP = 7.9332 RSD	1 RSD = 0.1261 BWP
14 sep. 2024	1 BWP = 7.9407 RSD	1 RSD = 0.1259 BWP
15 sep. 2024	1 BWP = 7.9307 RSD	1 RSD = 0.1261 BWP
16 sep. 2024	1 BWP = 7.9334 RSD	1 RSD = 0.126 BWP
17 sep. 2024	1 BWP = 7.931 RSD	1 RSD = 0.1261 BWP
18 sep. 2024	1 BWP = 7.964 RSD	1 RSD = 0.1256 BWP
19 sep. 2024	1 BWP = 7.9649 RSD	1 RSD = 0.1256 BWP
20 sep. 2024	1 BWP = 7.9295 RSD	1 RSD = 0.1261 BWP
21 sep. 2024	1 BWP = 7.947 RSD	1 RSD = 0.1258 BWP
22 sep. 2024	1 BWP = 7.9376 RSD	1 RSD = 0.126 BWP
23 sep. 2024	1 BWP = 8.0038 RSD	1 RSD = 0.1249 BWP
24 sep. 2024	1 BWP = 7.9991 RSD	1 RSD = 0.125 BWP
25 sep. 2024	1 BWP = 7.9907 RSD	1 RSD = 0.1251 BWP
26 sep. 2024	1 BWP = 8.0189 RSD	1 RSD = 0.1247 BWP
27 sep. 2024	1 BWP = 8.027 RSD	1 RSD = 0.1246 BWP
28 sep. 2024	1 BWP = 8.0261 RSD	1 RSD = 0.1246 BWP
29 sep. 2024	1 BWP = 8.0261 RSD	1 RSD = 0.1246 BWP
30 sep. 2024	1 BWP = 8.0325 RSD	1 RSD = 0.1245 BWP

Oct 2024

Fecha	BWP-RSD	RSD-BWP
01 oct. 2024	1 BWP = 8.0954 RSD	1 RSD = 0.1235 BWP
02 oct. 2024	1 BWP = 8.0187 RSD	1 RSD = 0.1247 BWP
03 oct. 2024	1 BWP = 8.0094 RSD	1 RSD = 0.1249 BWP
04 oct. 2024	1 BWP = 8.0261 RSD	1 RSD = 0.1246 BWP
05 oct. 2024	1 BWP = 8.0221 RSD	1 RSD = 0.1247 BWP
06 oct. 2024	1 BWP = 8.0221 RSD	1 RSD = 0.1247 BWP
07 oct. 2024	1 BWP = 8.0601 RSD	1 RSD = 0.1241 BWP
08 oct. 2024	1 BWP = 8.0393 RSD	1 RSD = 0.1244 BWP
09 oct. 2024	1 BWP = 8.0212 RSD	1 RSD = 0.1247 BWP
10 oct. 2024	1 BWP = 8.047 RSD	1 RSD = 0.1243 BWP
11 oct. 2024	1 BWP = 8.0559 RSD	1 RSD = 0.1241 BWP
12 oct. 2024	1 BWP = 8.0751 RSD	1 RSD = 0.1238 BWP
13 oct. 2024	1 BWP = 8.0681 RSD	1 RSD = 0.1239 BWP
14 oct. 2024	1 BWP = 8.061 RSD	1 RSD = 0.1241 BWP
15 oct. 2024	1 BWP = 8.042 RSD	1 RSD = 0.1243 BWP
16 oct. 2024	1 BWP = 8.0545 RSD	1 RSD = 0.1242 BWP
17 oct. 2024	1 BWP = 8.0492 RSD	1 RSD = 0.1242 BWP
18 oct. 2024	1 BWP = 8.0882 RSD	1 RSD = 0.1236 BWP
19 oct. 2024	1 BWP = 8.0924 RSD	1 RSD = 0.1236 BWP
20 oct. 2024	1 BWP = 8.0992 RSD	1 RSD = 0.1235 BWP
21 oct. 2024	1 BWP = 8.0809 RSD	1 RSD = 0.1237 BWP
22 oct. 2024	1 BWP = 8.1008 RSD	1 RSD = 0.1234 BWP
23 oct. 2024	1 BWP = 8.1497 RSD	1 RSD = 0.1227 BWP
24 oct. 2024	1 BWP = 8.0843 RSD	1 RSD = 0.1237 BWP
25 oct. 2024	1 BWP = 8.0904 RSD	1 RSD = 0.1236 BWP
26 oct. 2024	1 BWP = 8.0879 RSD	1 RSD = 0.1236 BWP
27 oct. 2024	1 BWP = 8.0879 RSD	1 RSD = 0.1236 BWP
28 oct. 2024	1 BWP = 8.0595 RSD	1 RSD = 0.1241 BWP
29 oct. 2024	1 BWP = 8.0931 RSD	1 RSD = 0.1236 BWP
30 oct. 2024	1 BWP = 8.089 RSD	1 RSD = 0.1236 BWP
31 oct. 2024	1 BWP = 8.0498 RSD	1 RSD = 0.1242 BWP

Nov 2024

Fecha	BWP-RSD	RSD-BWP
01 nov. 2024	1 BWP = 8.0476 RSD	1 RSD = 0.1243 BWP
02 nov. 2024	1 BWP = 8.0795 RSD	1 RSD = 0.1238 BWP
03 nov. 2024	1 BWP = 8.0563 RSD	1 RSD = 0.1241 BWP
04 nov. 2024	1 BWP = 8.0536 RSD	1 RSD = 0.1242 BWP
05 nov. 2024	1 BWP = 8.0752 RSD	1 RSD = 0.1238 BWP
06 nov. 2024	1 BWP = 8.1141 RSD	1 RSD = 0.1232 BWP
07 nov. 2024	1 BWP = 8.1279 RSD	1 RSD = 0.123 BWP
08 nov. 2024	1 BWP = 8.1881 RSD	1 RSD = 0.1221 BWP
09 nov. 2024	1 BWP = 8.18 RSD	1 RSD = 0.1222 BWP
10 nov. 2024	1 BWP = 8.1842 RSD	1 RSD = 0.1222 BWP
11 nov. 2024	1 BWP = 8.1606 RSD	1 RSD = 0.1225 BWP
12 nov. 2024	1 BWP = 8.0952 RSD	1 RSD = 0.1235 BWP
13 nov. 2024	1 BWP = 8.1051 RSD	1 RSD = 0.1234 BWP
14 nov. 2024	1 BWP = 8.0911 RSD	1 RSD = 0.1236 BWP
15 nov. 2024	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
16 nov. 2024	1 BWP = 8.0911 RSD	1 RSD = 0.1236 BWP
17 nov. 2024	1 BWP = 8.0911 RSD	1 RSD = 0.1236 BWP
18 nov. 2024	1 BWP = 8.1228 RSD	1 RSD = 0.1231 BWP
19 nov. 2024	1 BWP = 8.1294 RSD	1 RSD = 0.123 BWP
20 nov. 2024	1 BWP = 8.1074 RSD	1 RSD = 0.1233 BWP
21 nov. 2024	1 BWP = 8.1419 RSD	1 RSD = 0.1228 BWP
22 nov. 2024	1 BWP = 8.215 RSD	1 RSD = 0.1217 BWP
23 nov. 2024	1 BWP = 8.2251 RSD	1 RSD = 0.1216 BWP
24 nov. 2024	1 BWP = 8.2218 RSD	1 RSD = 0.1216 BWP
25 nov. 2024	1 BWP = 8.1578 RSD	1 RSD = 0.1226 BWP
26 nov. 2024	1 BWP = 8.175 RSD	1 RSD = 0.1223 BWP
27 nov. 2024	1 BWP = 8.1289 RSD	1 RSD = 0.123 BWP
28 nov. 2024	1 BWP = 8.1208 RSD	1 RSD = 0.1231 BWP
29 nov. 2024	1 BWP = 8.1352 RSD	1 RSD = 0.1229 BWP
30 nov. 2024	1 BWP = 8.1383 RSD	1 RSD = 0.1229 BWP

Dec 2024

Fecha	BWP-RSD	RSD-BWP
01 dic. 2024	1 BWP = 8.1383 RSD	1 RSD = 0.1229 BWP
02 dic. 2024	1 BWP = 8.1452 RSD	1 RSD = 0.1228 BWP
03 dic. 2024	1 BWP = 8.1494 RSD	1 RSD = 0.1227 BWP
04 dic. 2024	1 BWP = 8.1548 RSD	1 RSD = 0.1226 BWP
05 dic. 2024	1 BWP = 8.1445 RSD	1 RSD = 0.1228 BWP
06 dic. 2024	1 BWP = 8.1185 RSD	1 RSD = 0.1232 BWP
07 dic. 2024	1 BWP = 8.12 RSD	1 RSD = 0.1232 BWP
08 dic. 2024	1 BWP = 8.12 RSD	1 RSD = 0.1232 BWP
09 dic. 2024	1 BWP = 8.1647 RSD	1 RSD = 0.1225 BWP
10 dic. 2024	1 BWP = 8.1817 RSD	1 RSD = 0.1222 BWP
11 dic. 2024	1 BWP = 8.2173 RSD	1 RSD = 0.1217 BWP
12 dic. 2024	1 BWP = 8.2417 RSD	1 RSD = 0.1213 BWP
13 dic. 2024	1 BWP = 8.1852 RSD	1 RSD = 0.1222 BWP
14 dic. 2024	1 BWP = 8.1901 RSD	1 RSD = 0.1221 BWP
15 dic. 2024	1 BWP = 8.1901 RSD	1 RSD = 0.1221 BWP
16 dic. 2024	1 BWP = 8.1963 RSD	1 RSD = 0.122 BWP
17 dic. 2024	1 BWP = 8.1567 RSD	1 RSD = 0.1226 BWP
18 dic. 2024	1 BWP = 8.162 RSD	1 RSD = 0.1225 BWP
19 dic. 2024	1 BWP = 8.1628 RSD	1 RSD = 0.1225 BWP
20 dic. 2024	1 BWP = 8.1458 RSD	1 RSD = 0.1228 BWP
21 dic. 2024	1 BWP = 8.1437 RSD	1 RSD = 0.1228 BWP
22 dic. 2024	1 BWP = 8.1481 RSD	1 RSD = 0.1227 BWP
23 dic. 2024	1 BWP = 8.1291 RSD	1 RSD = 0.123 BWP
24 dic. 2024	1 BWP = 8.102 RSD	1 RSD = 0.1234 BWP
25 dic. 2024	1 BWP = 8.1144 RSD	1 RSD = 0.1232 BWP
26 dic. 2024	1 BWP = 8.115 RSD	1 RSD = 0.1232 BWP
27 dic. 2024	1 BWP = 8.0622 RSD	1 RSD = 0.124 BWP
28 dic. 2024	1 BWP = 8.0536 RSD	1 RSD = 0.1242 BWP
29 dic. 2024	1 BWP = 8.0536 RSD	1 RSD = 0.1242 BWP
30 dic. 2024	1 BWP = 8.0499 RSD	1 RSD = 0.1242 BWP
31 dic. 2024	1 BWP = 8.0606 RSD	1 RSD = 0.1241 BWP

Información sobre tipos de cambio deBWP-RSD y RSD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias