> Tipos de cambio de BWP-RSD y RSD-BWP - 2025

Tipos de cambio de BWP-RSD y RSD-BWP - 2025

Tipos de cambio de BWP-RSD y RSD-BWP

Compruebe a continuación los tipos de cambio de BWP-RSD y RSD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 7,8826 RSD

1 RSD = 0,1269 BWP

1A 2A 2A

BWP frente a RSDRSD frente a BWP

Jan 2025

Fecha	BWP-RSD	RSD-BWP
01 ene. 2025	1 BWP = 8.0771 RSD	1 RSD = 0.1238 BWP
02 ene. 2025	1 BWP = 8.1473 RSD	1 RSD = 0.1227 BWP
03 ene. 2025	1 BWP = 8.1713 RSD	1 RSD = 0.1224 BWP
04 ene. 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
05 ene. 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
06 ene. 2025	1 BWP = 8.1044 RSD	1 RSD = 0.1234 BWP
07 ene. 2025	1 BWP = 8.1251 RSD	1 RSD = 0.1231 BWP
08 ene. 2025	1 BWP = 8.1067 RSD	1 RSD = 0.1234 BWP
09 ene. 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
10 ene. 2025	1 BWP = 8.0713 RSD	1 RSD = 0.1239 BWP
11 ene. 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
12 ene. 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
13 ene. 2025	1 BWP = 8.1105 RSD	1 RSD = 0.1233 BWP
14 ene. 2025	1 BWP = 8.1074 RSD	1 RSD = 0.1233 BWP
15 ene. 2025	1 BWP = 8.0986 RSD	1 RSD = 0.1235 BWP
16 ene. 2025	1 BWP = 8.1177 RSD	1 RSD = 0.1232 BWP
17 ene. 2025	1 BWP = 8.1406 RSD	1 RSD = 0.1228 BWP
18 ene. 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
19 ene. 2025	1 BWP = 8.136 RSD	1 RSD = 0.1229 BWP
20 ene. 2025	1 BWP = 8.1223 RSD	1 RSD = 0.1231 BWP
21 ene. 2025	1 BWP = 8.1266 RSD	1 RSD = 0.1231 BWP
22 ene. 2025	1 BWP = 8.1047 RSD	1 RSD = 0.1234 BWP
23 ene. 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP
24 ene. 2025	1 BWP = 8.1077 RSD	1 RSD = 0.1233 BWP
25 ene. 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
26 ene. 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
27 ene. 2025	1 BWP = 8.026 RSD	1 RSD = 0.1246 BWP
28 ene. 2025	1 BWP = 8.0673 RSD	1 RSD = 0.124 BWP
29 ene. 2025	1 BWP = 8.0843 RSD	1 RSD = 0.1237 BWP
30 ene. 2025	1 BWP = 8.1302 RSD	1 RSD = 0.123 BWP
31 ene. 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP

Feb 2025

Fecha	BWP-RSD	RSD-BWP
01 feb. 2025	1 BWP = 8.1181 RSD	1 RSD = 0.1232 BWP
02 feb. 2025	1 BWP = 8.1048 RSD	1 RSD = 0.1234 BWP
03 feb. 2025	1 BWP = 8.1184 RSD	1 RSD = 0.1232 BWP
04 feb. 2025	1 BWP = 8.12 RSD	1 RSD = 0.1232 BWP
05 feb. 2025	1 BWP = 8.0968 RSD	1 RSD = 0.1235 BWP
06 feb. 2025	1 BWP = 8.1316 RSD	1 RSD = 0.123 BWP
07 feb. 2025	1 BWP = 8.1535 RSD	1 RSD = 0.1226 BWP
08 feb. 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
09 feb. 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
10 feb. 2025	1 BWP = 8.1916 RSD	1 RSD = 0.1221 BWP
11 feb. 2025	1 BWP = 8.1811 RSD	1 RSD = 0.1222 BWP
12 feb. 2025	1 BWP = 8.1536 RSD	1 RSD = 0.1226 BWP
13 feb. 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
14 feb. 2025	1 BWP = 8.1022 RSD	1 RSD = 0.1234 BWP
15 feb. 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
16 feb. 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
17 feb. 2025	1 BWP = 8.0995 RSD	1 RSD = 0.1235 BWP
18 feb. 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
19 feb. 2025	1 BWP = 8.1156 RSD	1 RSD = 0.1232 BWP
20 feb. 2025	1 BWP = 8.1386 RSD	1 RSD = 0.1229 BWP
21 feb. 2025	1 BWP = 8.1279 RSD	1 RSD = 0.123 BWP
22 feb. 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
23 feb. 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
24 feb. 2025	1 BWP = 8.1315 RSD	1 RSD = 0.123 BWP
25 feb. 2025	1 BWP = 8.1154 RSD	1 RSD = 0.1232 BWP
26 feb. 2025	1 BWP = 8.0985 RSD	1 RSD = 0.1235 BWP
27 feb. 2025	1 BWP = 8.1037 RSD	1 RSD = 0.1234 BWP
28 feb. 2025	1 BWP = 8.1341 RSD	1 RSD = 0.1229 BWP

Mar 2025

Fecha	BWP-RSD	RSD-BWP
01 mar. 2025	1 BWP = 8.1609 RSD	1 RSD = 0.1225 BWP
02 mar. 2025	1 BWP = 8.1388 RSD	1 RSD = 0.1229 BWP
03 mar. 2025	1 BWP = 8.1321 RSD	1 RSD = 0.123 BWP
04 mar. 2025	1 BWP = 8.0346 RSD	1 RSD = 0.1245 BWP
05 mar. 2025	1 BWP = 7.9758 RSD	1 RSD = 0.1254 BWP
06 mar. 2025	1 BWP = 7.9253 RSD	1 RSD = 0.1262 BWP
07 mar. 2025	1 BWP = 7.9376 RSD	1 RSD = 0.126 BWP
08 mar. 2025	1 BWP = 7.9237 RSD	1 RSD = 0.1262 BWP
09 mar. 2025	1 BWP = 7.9433 RSD	1 RSD = 0.1259 BWP
10 mar. 2025	1 BWP = 7.9088 RSD	1 RSD = 0.1264 BWP
11 mar. 2025	1 BWP = 7.9209 RSD	1 RSD = 0.1262 BWP
12 mar. 2025	1 BWP = 7.8326 RSD	1 RSD = 0.1277 BWP
13 mar. 2025	1 BWP = 7.8718 RSD	1 RSD = 0.127 BWP
14 mar. 2025	1 BWP = 7.9222 RSD	1 RSD = 0.1262 BWP
15 mar. 2025	1 BWP = 7.8951 RSD	1 RSD = 0.1267 BWP
16 mar. 2025	1 BWP = 7.9255 RSD	1 RSD = 0.1262 BWP
17 mar. 2025	1 BWP = 7.91 RSD	1 RSD = 0.1264 BWP
18 mar. 2025	1 BWP = 7.9042 RSD	1 RSD = 0.1265 BWP
19 mar. 2025	1 BWP = 7.8875 RSD	1 RSD = 0.1268 BWP
20 mar. 2025	1 BWP = 7.8997 RSD	1 RSD = 0.1266 BWP
21 mar. 2025	1 BWP = 7.9254 RSD	1 RSD = 0.1262 BWP
22 mar. 2025	1 BWP = 7.9228 RSD	1 RSD = 0.1262 BWP
23 mar. 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
24 mar. 2025	1 BWP = 7.9526 RSD	1 RSD = 0.1257 BWP
25 mar. 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
26 mar. 2025	1 BWP = 7.9333 RSD	1 RSD = 0.1261 BWP
27 mar. 2025	1 BWP = 7.9474 RSD	1 RSD = 0.1258 BWP
28 mar. 2025	1 BWP = 7.9675 RSD	1 RSD = 0.1255 BWP
29 mar. 2025	1 BWP = 8.0164 RSD	1 RSD = 0.1247 BWP
30 mar. 2025	1 BWP = 8.0041 RSD	1 RSD = 0.1249 BWP
31 mar. 2025	1 BWP = 7.8943 RSD	1 RSD = 0.1267 BWP

Apr 2025

Fecha	BWP-RSD	RSD-BWP
01 abr. 2025	1 BWP = 7.8861 RSD	1 RSD = 0.1268 BWP
02 abr. 2025	1 BWP = 7.8394 RSD	1 RSD = 0.1276 BWP
03 abr. 2025	1 BWP = 7.7917 RSD	1 RSD = 0.1283 BWP
04 abr. 2025	1 BWP = 7.6198 RSD	1 RSD = 0.1312 BWP
05 abr. 2025	1 BWP = 7.6255 RSD	1 RSD = 0.1311 BWP
06 abr. 2025	1 BWP = 7.6255 RSD	1 RSD = 0.1311 BWP
07 abr. 2025	1 BWP = 7.5926 RSD	1 RSD = 0.1317 BWP
08 abr. 2025	1 BWP = 7.6107 RSD	1 RSD = 0.1314 BWP
09 abr. 2025	1 BWP = 7.4845 RSD	1 RSD = 0.1336 BWP
10 abr. 2025	1 BWP = 7.5204 RSD	1 RSD = 0.133 BWP
11 abr. 2025	1 BWP = 7.5012 RSD	1 RSD = 0.1333 BWP
12 abr. 2025	1 BWP = 7.4134 RSD	1 RSD = 0.1349 BWP
13 abr. 2025	1 BWP = 7.4175 RSD	1 RSD = 0.1348 BWP
14 abr. 2025	1 BWP = 7.4799 RSD	1 RSD = 0.1337 BWP
15 abr. 2025	1 BWP = 7.4928 RSD	1 RSD = 0.1335 BWP
16 abr. 2025	1 BWP = 7.5378 RSD	1 RSD = 0.1327 BWP
17 abr. 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
18 abr. 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
19 abr. 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
20 abr. 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
21 abr. 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
22 abr. 2025	1 BWP = 7.4698 RSD	1 RSD = 0.1339 BWP
23 abr. 2025	1 BWP = 7.5271 RSD	1 RSD = 0.1329 BWP
24 abr. 2025	1 BWP = 7.5247 RSD	1 RSD = 0.1329 BWP
25 abr. 2025	1 BWP = 7.4906 RSD	1 RSD = 0.1335 BWP
26 abr. 2025	1 BWP = 7.5045 RSD	1 RSD = 0.1333 BWP
27 abr. 2025	1 BWP = 7.5045 RSD	1 RSD = 0.1333 BWP
28 abr. 2025	1 BWP = 7.5329 RSD	1 RSD = 0.1328 BWP
29 abr. 2025	1 BWP = 7.5447 RSD	1 RSD = 0.1325 BWP
30 abr. 2025	1 BWP = 7.535 RSD	1 RSD = 0.1327 BWP

May 2025

Fecha	BWP-RSD	RSD-BWP
01 may. 2025	1 BWP = 7.5339 RSD	1 RSD = 0.1327 BWP
02 may. 2025	1 BWP = 7.5965 RSD	1 RSD = 0.1316 BWP
03 may. 2025	1 BWP = 7.5966 RSD	1 RSD = 0.1316 BWP
04 may. 2025	1 BWP = 7.5966 RSD	1 RSD = 0.1316 BWP
05 may. 2025	1 BWP = 7.6084 RSD	1 RSD = 0.1314 BWP
06 may. 2025	1 BWP = 7.6331 RSD	1 RSD = 0.131 BWP
07 may. 2025	1 BWP = 7.6062 RSD	1 RSD = 0.1315 BWP
08 may. 2025	1 BWP = 7.6639 RSD	1 RSD = 0.1305 BWP
09 may. 2025	1 BWP = 7.6866 RSD	1 RSD = 0.1301 BWP
10 may. 2025	1 BWP = 7.6866 RSD	1 RSD = 0.1301 BWP
11 may. 2025	1 BWP = 7.6892 RSD	1 RSD = 0.1301 BWP
12 may. 2025	1 BWP = 7.7492 RSD	1 RSD = 0.129 BWP
13 may. 2025	1 BWP = 7.7324 RSD	1 RSD = 0.1293 BWP
14 may. 2025	1 BWP = 7.6864 RSD	1 RSD = 0.1301 BWP
15 may. 2025	1 BWP = 7.7248 RSD	1 RSD = 0.1295 BWP
16 may. 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
17 may. 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
18 may. 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
19 may. 2025	1 BWP = 7.682 RSD	1 RSD = 0.1302 BWP
20 may. 2025	1 BWP = 7.7253 RSD	1 RSD = 0.1294 BWP
21 may. 2025	1 BWP = 7.705 RSD	1 RSD = 0.1298 BWP
22 may. 2025	1 BWP = 7.6923 RSD	1 RSD = 0.13 BWP
23 may. 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
24 may. 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
25 may. 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
26 may. 2025	1 BWP = 7.6831 RSD	1 RSD = 0.1302 BWP
27 may. 2025	1 BWP = 7.6981 RSD	1 RSD = 0.1299 BWP
28 may. 2025	1 BWP = 7.698 RSD	1 RSD = 0.1299 BWP
29 may. 2025	1 BWP = 7.7034 RSD	1 RSD = 0.1298 BWP
30 may. 2025	1 BWP = 7.701 RSD	1 RSD = 0.1299 BWP
31 may. 2025	1 BWP = 7.7283 RSD	1 RSD = 0.1294 BWP

Jun 2025

Fecha	BWP-RSD	RSD-BWP
01 jun. 2025	1 BWP = 7.7388 RSD	1 RSD = 0.1292 BWP

Información sobre tipos de cambio deBWP-RSD y RSD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias