currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-RUB y RUB-BWP - 2025

Tipos de cambio de BWP-RUB y RUB-BWP - 2025

Tipos de cambio de BWP-RUB y RUB-BWP

Compruebe a continuación los tipos de cambio de BWP-RUB y RUB-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 6,3794 RUB
1 RUB = 0,1568 BWP
1A 2A 2A

Jan 2025

FechaBWP-RUBRUB-BWP
01 ene. 2025 1 BWP = 7.9386 RUB 1 RUB = 0.126 BWP
02 ene. 2025 1 BWP = 8.088 RUB 1 RUB = 0.1236 BWP
03 ene. 2025 1 BWP = 7.9668 RUB 1 RUB = 0.1255 BWP
04 ene. 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
05 ene. 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
06 ene. 2025 1 BWP = 7.8082 RUB 1 RUB = 0.1281 BWP
07 ene. 2025 1 BWP = 7.7162 RUB 1 RUB = 0.1296 BWP
08 ene. 2025 1 BWP = 7.4908 RUB 1 RUB = 0.1335 BWP
09 ene. 2025 1 BWP = 7.3137 RUB 1 RUB = 0.1367 BWP
10 ene. 2025 1 BWP = 7.2294 RUB 1 RUB = 0.1383 BWP
11 ene. 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
12 ene. 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
13 ene. 2025 1 BWP = 7.2664 RUB 1 RUB = 0.1376 BWP
14 ene. 2025 1 BWP = 7.3268 RUB 1 RUB = 0.1365 BWP
15 ene. 2025 1 BWP = 7.3142 RUB 1 RUB = 0.1367 BWP
16 ene. 2025 1 BWP = 7.3066 RUB 1 RUB = 0.1369 BWP
17 ene. 2025 1 BWP = 7.3242 RUB 1 RUB = 0.1365 BWP
18 ene. 2025 1 BWP = 7.3136 RUB 1 RUB = 0.1367 BWP
19 ene. 2025 1 BWP = 7.3369 RUB 1 RUB = 0.1363 BWP
20 ene. 2025 1 BWP = 7.3257 RUB 1 RUB = 0.1365 BWP
21 ene. 2025 1 BWP = 7.1543 RUB 1 RUB = 0.1398 BWP
22 ene. 2025 1 BWP = 7.1322 RUB 1 RUB = 0.1402 BWP
23 ene. 2025 1 BWP = 7.1383 RUB 1 RUB = 0.1401 BWP
24 ene. 2025 1 BWP = 7.1143 RUB 1 RUB = 0.1406 BWP
25 ene. 2025 1 BWP = 7.1019 RUB 1 RUB = 0.1408 BWP
26 ene. 2025 1 BWP = 7.1088 RUB 1 RUB = 0.1407 BWP
27 ene. 2025 1 BWP = 6.9795 RUB 1 RUB = 0.1433 BWP
28 ene. 2025 1 BWP = 7.0745 RUB 1 RUB = 0.1414 BWP
29 ene. 2025 1 BWP = 7.0754 RUB 1 RUB = 0.1413 BWP
30 ene. 2025 1 BWP = 7.0802 RUB 1 RUB = 0.1412 BWP
31 ene. 2025 1 BWP = 7.0815 RUB 1 RUB = 0.1412 BWP

Feb 2025

FechaBWP-RUBRUB-BWP
01 feb. 2025 1 BWP = 7.0794 RUB 1 RUB = 0.1413 BWP
02 feb. 2025 1 BWP = 7.0717 RUB 1 RUB = 0.1414 BWP
03 feb. 2025 1 BWP = 7.1089 RUB 1 RUB = 0.1407 BWP
04 feb. 2025 1 BWP = 7.1334 RUB 1 RUB = 0.1402 BWP
05 feb. 2025 1 BWP = 7.0186 RUB 1 RUB = 0.1425 BWP
06 feb. 2025 1 BWP = 6.9805 RUB 1 RUB = 0.1433 BWP
07 feb. 2025 1 BWP = 7.0006 RUB 1 RUB = 0.1428 BWP
08 feb. 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
09 feb. 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
10 feb. 2025 1 BWP = 7.0238 RUB 1 RUB = 0.1424 BWP
11 feb. 2025 1 BWP = 6.9204 RUB 1 RUB = 0.1445 BWP
12 feb. 2025 1 BWP = 6.7938 RUB 1 RUB = 0.1472 BWP
13 feb. 2025 1 BWP = 6.6083 RUB 1 RUB = 0.1513 BWP
14 feb. 2025 1 BWP = 6.6483 RUB 1 RUB = 0.1504 BWP
15 feb. 2025 1 BWP = 6.6213 RUB 1 RUB = 0.151 BWP
16 feb. 2025 1 BWP = 6.614 RUB 1 RUB = 0.1512 BWP
17 feb. 2025 1 BWP = 6.6461 RUB 1 RUB = 0.1505 BWP
18 feb. 2025 1 BWP = 6.615 RUB 1 RUB = 0.1512 BWP
19 feb. 2025 1 BWP = 6.492 RUB 1 RUB = 0.154 BWP
20 feb. 2025 1 BWP = 6.4283 RUB 1 RUB = 0.1556 BWP
21 feb. 2025 1 BWP = 6.4591 RUB 1 RUB = 0.1548 BWP
22 feb. 2025 1 BWP = 6.4233 RUB 1 RUB = 0.1557 BWP
23 feb. 2025 1 BWP = 6.4603 RUB 1 RUB = 0.1548 BWP
24 feb. 2025 1 BWP = 6.3919 RUB 1 RUB = 0.1564 BWP
25 feb. 2025 1 BWP = 6.2903 RUB 1 RUB = 0.159 BWP
26 feb. 2025 1 BWP = 6.2777 RUB 1 RUB = 0.1593 BWP
27 feb. 2025 1 BWP = 6.3143 RUB 1 RUB = 0.1584 BWP
28 feb. 2025 1 BWP = 6.3359 RUB 1 RUB = 0.1578 BWP

Mar 2025

FechaBWP-RUBRUB-BWP
01 mar. 2025 1 BWP = 6.4584 RUB 1 RUB = 0.1548 BWP
02 mar. 2025 1 BWP = 6.4483 RUB 1 RUB = 0.1551 BWP
03 mar. 2025 1 BWP = 6.4444 RUB 1 RUB = 0.1552 BWP
04 mar. 2025 1 BWP = 6.4379 RUB 1 RUB = 0.1553 BWP
05 mar. 2025 1 BWP = 6.5217 RUB 1 RUB = 0.1533 BWP
06 mar. 2025 1 BWP = 6.5119 RUB 1 RUB = 0.1536 BWP
07 mar. 2025 1 BWP = 6.5407 RUB 1 RUB = 0.1529 BWP
08 mar. 2025 1 BWP = 6.4727 RUB 1 RUB = 0.1545 BWP
09 mar. 2025 1 BWP = 6.5415 RUB 1 RUB = 0.1529 BWP
10 mar. 2025 1 BWP = 6.6829 RUB 1 RUB = 0.1496 BWP
11 mar. 2025 1 BWP = 6.4275 RUB 1 RUB = 0.1556 BWP
12 mar. 2025 1 BWP = 6.3494 RUB 1 RUB = 0.1575 BWP
13 mar. 2025 1 BWP = 6.3286 RUB 1 RUB = 0.158 BWP
14 mar. 2025 1 BWP = 6.3462 RUB 1 RUB = 0.1576 BWP
15 mar. 2025 1 BWP = 6.2643 RUB 1 RUB = 0.1596 BWP
16 mar. 2025 1 BWP = 6.2907 RUB 1 RUB = 0.159 BWP
17 mar. 2025 1 BWP = 6.1777 RUB 1 RUB = 0.1619 BWP
18 mar. 2025 1 BWP = 6.1797 RUB 1 RUB = 0.1618 BWP
19 mar. 2025 1 BWP = 6.0818 RUB 1 RUB = 0.1644 BWP
20 mar. 2025 1 BWP = 6.1845 RUB 1 RUB = 0.1617 BWP
21 mar. 2025 1 BWP = 6.2292 RUB 1 RUB = 0.1605 BWP
22 mar. 2025 1 BWP = 6.1763 RUB 1 RUB = 0.1619 BWP
23 mar. 2025 1 BWP = 6.2138 RUB 1 RUB = 0.1609 BWP
24 mar. 2025 1 BWP = 6.2019 RUB 1 RUB = 0.1612 BWP
25 mar. 2025 1 BWP = 6.149 RUB 1 RUB = 0.1626 BWP
26 mar. 2025 1 BWP = 6.1346 RUB 1 RUB = 0.163 BWP
27 mar. 2025 1 BWP = 6.153 RUB 1 RUB = 0.1625 BWP
28 mar. 2025 1 BWP = 6.1507 RUB 1 RUB = 0.1626 BWP
29 mar. 2025 1 BWP = 6.2977 RUB 1 RUB = 0.1588 BWP
30 mar. 2025 1 BWP = 6.2786 RUB 1 RUB = 0.1593 BWP
31 mar. 2025 1 BWP = 6.1963 RUB 1 RUB = 0.1614 BWP

Apr 2025

FechaBWP-RUBRUB-BWP
01 abr. 2025 1 BWP = 6.1769 RUB 1 RUB = 0.1619 BWP
02 abr. 2025 1 BWP = 6.0851 RUB 1 RUB = 0.1643 BWP
03 abr. 2025 1 BWP = 6.0879 RUB 1 RUB = 0.1643 BWP
04 abr. 2025 1 BWP = 6.1272 RUB 1 RUB = 0.1632 BWP
05 abr. 2025 1 BWP = 6.0256 RUB 1 RUB = 0.166 BWP
06 abr. 2025 1 BWP = 6.0535 RUB 1 RUB = 0.1652 BWP
07 abr. 2025 1 BWP = 6.1045 RUB 1 RUB = 0.1638 BWP
08 abr. 2025 1 BWP = 6.1111 RUB 1 RUB = 0.1636 BWP
09 abr. 2025 1 BWP = 6.095 RUB 1 RUB = 0.1641 BWP
10 abr. 2025 1 BWP = 6.1107 RUB 1 RUB = 0.1636 BWP
11 abr. 2025 1 BWP = 6.0502 RUB 1 RUB = 0.1653 BWP
12 abr. 2025 1 BWP = 5.9763 RUB 1 RUB = 0.1673 BWP
13 abr. 2025 1 BWP = 5.996 RUB 1 RUB = 0.1668 BWP
14 abr. 2025 1 BWP = 6.0316 RUB 1 RUB = 0.1658 BWP
15 abr. 2025 1 BWP = 5.9471 RUB 1 RUB = 0.1681 BWP
16 abr. 2025 1 BWP = 5.9913 RUB 1 RUB = 0.1669 BWP
17 abr. 2025 1 BWP = 5.9614 RUB 1 RUB = 0.1677 BWP
18 abr. 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
19 abr. 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
20 abr. 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
21 abr. 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
22 abr. 2025 1 BWP = 5.9441 RUB 1 RUB = 0.1682 BWP
23 abr. 2025 1 BWP = 6.0606 RUB 1 RUB = 0.165 BWP
24 abr. 2025 1 BWP = 6.0671 RUB 1 RUB = 0.1648 BWP
25 abr. 2025 1 BWP = 5.9851 RUB 1 RUB = 0.1671 BWP
26 abr. 2025 1 BWP = 5.9685 RUB 1 RUB = 0.1675 BWP
27 abr. 2025 1 BWP = 5.9685 RUB 1 RUB = 0.1675 BWP
28 abr. 2025 1 BWP = 5.9987 RUB 1 RUB = 0.1667 BWP
29 abr. 2025 1 BWP = 5.9897 RUB 1 RUB = 0.167 BWP
30 abr. 2025 1 BWP = 5.9368 RUB 1 RUB = 0.1684 BWP

May 2025

FechaBWP-RUBRUB-BWP
01 may. 2025 1 BWP = 5.9538 RUB 1 RUB = 0.168 BWP
02 may. 2025 1 BWP = 6.0759 RUB 1 RUB = 0.1646 BWP
03 may. 2025 1 BWP = 6.0596 RUB 1 RUB = 0.165 BWP
04 may. 2025 1 BWP = 6.0766 RUB 1 RUB = 0.1646 BWP
05 may. 2025 1 BWP = 5.9344 RUB 1 RUB = 0.1685 BWP
06 may. 2025 1 BWP = 5.9748 RUB 1 RUB = 0.1674 BWP
07 may. 2025 1 BWP = 5.9756 RUB 1 RUB = 0.1673 BWP
08 may. 2025 1 BWP = 6.0859 RUB 1 RUB = 0.1643 BWP
09 may. 2025 1 BWP = 6.1606 RUB 1 RUB = 0.1623 BWP
10 may. 2025 1 BWP = 6.0835 RUB 1 RUB = 0.1644 BWP
11 may. 2025 1 BWP = 6.0856 RUB 1 RUB = 0.1643 BWP
12 may. 2025 1 BWP = 5.947 RUB 1 RUB = 0.1682 BWP
13 may. 2025 1 BWP = 5.8992 RUB 1 RUB = 0.1695 BWP
14 may. 2025 1 BWP = 5.9105 RUB 1 RUB = 0.1692 BWP
15 may. 2025 1 BWP = 5.9307 RUB 1 RUB = 0.1686 BWP
16 may. 2025 1 BWP = 5.9761 RUB 1 RUB = 0.1673 BWP
17 may. 2025 1 BWP = 5.9756 RUB 1 RUB = 0.1673 BWP
18 may. 2025 1 BWP = 5.9756 RUB 1 RUB = 0.1673 BWP
19 may. 2025 1 BWP = 5.9221 RUB 1 RUB = 0.1689 BWP
20 may. 2025 1 BWP = 5.9717 RUB 1 RUB = 0.1675 BWP
21 may. 2025 1 BWP = 5.9619 RUB 1 RUB = 0.1677 BWP
22 may. 2025 1 BWP = 5.9034 RUB 1 RUB = 0.1694 BWP
23 may. 2025 1 BWP = 5.9309 RUB 1 RUB = 0.1686 BWP
24 may. 2025 1 BWP = 5.9206 RUB 1 RUB = 0.1689 BWP
25 may. 2025 1 BWP = 5.9206 RUB 1 RUB = 0.1689 BWP
26 may. 2025 1 BWP = 5.9485 RUB 1 RUB = 0.1681 BWP
27 may. 2025 1 BWP = 5.9621 RUB 1 RUB = 0.1677 BWP
28 may. 2025 1 BWP = 5.9206 RUB 1 RUB = 0.1689 BWP
29 may. 2025 1 BWP = 5.8179 RUB 1 RUB = 0.1719 BWP
30 may. 2025 1 BWP = 5.848 RUB 1 RUB = 0.171 BWP
31 may. 2025 1 BWP = 5.7494 RUB 1 RUB = 0.1739 BWP

Jun 2025

FechaBWP-RUBRUB-BWP
01 jun. 2025 1 BWP = 5.7572 RUB 1 RUB = 0.1737 BWP
02 jun. 2025 1 BWP = 5.9002 RUB 1 RUB = 0.1695 BWP
03 jun. 2025 1 BWP = 5.8791 RUB 1 RUB = 0.1701 BWP
04 jun. 2025 1 BWP = 5.8632 RUB 1 RUB = 0.1706 BWP
05 jun. 2025 1 BWP = 5.9388 RUB 1 RUB = 0.1684 BWP
06 jun. 2025 1 BWP = 5.9317 RUB 1 RUB = 0.1686 BWP
07 jun. 2025 1 BWP = 5.862 RUB 1 RUB = 0.1706 BWP
08 jun. 2025 1 BWP = 5.862 RUB 1 RUB = 0.1706 BWP
09 jun. 2025 1 BWP = 5.9267 RUB 1 RUB = 0.1687 BWP
10 jun. 2025 1 BWP = 5.8882 RUB 1 RUB = 0.1698 BWP
11 jun. 2025 1 BWP = 5.9364 RUB 1 RUB = 0.1685 BWP
12 jun. 2025 1 BWP = 5.9972 RUB 1 RUB = 0.1667 BWP
13 jun. 2025 1 BWP = 5.9003 RUB 1 RUB = 0.1695 BWP
14 jun. 2025 1 BWP = 5.9615 RUB 1 RUB = 0.1677 BWP
15 jun. 2025 1 BWP = 5.9615 RUB 1 RUB = 0.1677 BWP
16 jun. 2025 1 BWP = 5.9011 RUB 1 RUB = 0.1695 BWP
17 jun. 2025 1 BWP = 5.8663 RUB 1 RUB = 0.1705 BWP
18 jun. 2025 1 BWP = 5.8119 RUB 1 RUB = 0.1721 BWP
19 jun. 2025 1 BWP = 5.8297 RUB 1 RUB = 0.1715 BWP
20 jun. 2025 1 BWP = 5.8175 RUB 1 RUB = 0.1719 BWP
21 jun. 2025 1 BWP = 5.8196 RUB 1 RUB = 0.1718 BWP
22 jun. 2025 1 BWP = 5.8196 RUB 1 RUB = 0.1718 BWP
23 jun. 2025 1 BWP = 5.8094 RUB 1 RUB = 0.1721 BWP
24 jun. 2025 1 BWP = 5.8967 RUB 1 RUB = 0.1696 BWP
25 jun. 2025 1 BWP = 5.8803 RUB 1 RUB = 0.1701 BWP
26 jun. 2025 1 BWP = 5.8944 RUB 1 RUB = 0.1697 BWP
27 jun. 2025 1 BWP = 5.8895 RUB 1 RUB = 0.1698 BWP
28 jun. 2025 1 BWP = 5.8549 RUB 1 RUB = 0.1708 BWP
29 jun. 2025 1 BWP = 5.884 RUB 1 RUB = 0.17 BWP
30 jun. 2025 1 BWP = 5.9029 RUB 1 RUB = 0.1694 BWP

Jul 2025

FechaBWP-RUBRUB-BWP
01 jul. 2025 1 BWP = 5.8765 RUB 1 RUB = 0.1702 BWP

Información sobre tipos de cambio deBWP-RUB y RUB-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats