currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-RUB y RUB-BWP - 2026

Tipos de cambio de BWP-RUB y RUB-BWP - 2026

Tipos de cambio de BWP-RUB y RUB-BWP

Compruebe a continuación los tipos de cambio de BWP-RUB y RUB-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 5,7998 RUB
1 RUB = 0,1724 BWP
1A 2A 2A

Jan 2026

FechaBWP-RUBRUB-BWP
01 ene. 2026 1 BWP = 6.02 RUB 1 RUB = 0.1661 BWP
02 ene. 2026 1 BWP = 5.7303 RUB 1 RUB = 0.1745 BWP
03 ene. 2026 1 BWP = 5.7606 RUB 1 RUB = 0.1736 BWP
04 ene. 2026 1 BWP = 5.7606 RUB 1 RUB = 0.1736 BWP
05 ene. 2026 1 BWP = 6.0462 RUB 1 RUB = 0.1654 BWP
06 ene. 2026 1 BWP = 5.834 RUB 1 RUB = 0.1714 BWP
07 ene. 2026 1 BWP = 6.0316 RUB 1 RUB = 0.1658 BWP
08 ene. 2026 1 BWP = 6.0091 RUB 1 RUB = 0.1664 BWP
09 ene. 2026 1 BWP = 5.8922 RUB 1 RUB = 0.1697 BWP
10 ene. 2026 1 BWP = 5.9079 RUB 1 RUB = 0.1693 BWP
11 ene. 2026 1 BWP = 5.9043 RUB 1 RUB = 0.1694 BWP
12 ene. 2026 1 BWP = 5.8972 RUB 1 RUB = 0.1696 BWP
13 ene. 2026 1 BWP = 5.8848 RUB 1 RUB = 0.1699 BWP
14 ene. 2026 1 BWP = 5.8667 RUB 1 RUB = 0.1705 BWP
15 ene. 2026 1 BWP = 5.8912 RUB 1 RUB = 0.1697 BWP
16 ene. 2026 1 BWP = 5.8221 RUB 1 RUB = 0.1718 BWP
17 ene. 2026 1 BWP = 5.8162 RUB 1 RUB = 0.1719 BWP
18 ene. 2026 1 BWP = 5.8251 RUB 1 RUB = 0.1717 BWP
19 ene. 2026 1 BWP = 5.8193 RUB 1 RUB = 0.1718 BWP
20 ene. 2026 1 BWP = 5.8262 RUB 1 RUB = 0.1716 BWP
21 ene. 2026 1 BWP = 5.8027 RUB 1 RUB = 0.1723 BWP
22 ene. 2026 1 BWP = 5.7043 RUB 1 RUB = 0.1753 BWP
23 ene. 2026 1 BWP = 5.4672 RUB 1 RUB = 0.1829 BWP
24 ene. 2026 1 BWP = 5.4805 RUB 1 RUB = 0.1825 BWP
25 ene. 2026 1 BWP = 5.4579 RUB 1 RUB = 0.1832 BWP
26 ene. 2026 1 BWP = 5.7985 RUB 1 RUB = 0.1725 BWP
27 ene. 2026 1 BWP = 5.8093 RUB 1 RUB = 0.1721 BWP
28 ene. 2026 1 BWP = 5.8376 RUB 1 RUB = 0.1713 BWP
29 ene. 2026 1 BWP = 5.7863 RUB 1 RUB = 0.1728 BWP
30 ene. 2026 1 BWP = 5.7777 RUB 1 RUB = 0.1731 BWP
31 ene. 2026 1 BWP = 5.7927 RUB 1 RUB = 0.1726 BWP

Feb 2026

FechaBWP-RUBRUB-BWP
01 feb. 2026 1 BWP = 5.7909 RUB 1 RUB = 0.1727 BWP
02 feb. 2026 1 BWP = 5.8138 RUB 1 RUB = 0.172 BWP
03 feb. 2026 1 BWP = 5.5757 RUB 1 RUB = 0.1793 BWP
04 feb. 2026 1 BWP = 5.8236 RUB 1 RUB = 0.1717 BWP
05 feb. 2026 1 BWP = 5.7802 RUB 1 RUB = 0.173 BWP
06 feb. 2026 1 BWP = 5.8159 RUB 1 RUB = 0.1719 BWP
07 feb. 2026 1 BWP = 5.8174 RUB 1 RUB = 0.1719 BWP
08 feb. 2026 1 BWP = 5.8172 RUB 1 RUB = 0.1719 BWP
09 feb. 2026 1 BWP = 5.8843 RUB 1 RUB = 0.1699 BWP
10 feb. 2026 1 BWP = 5.901 RUB 1 RUB = 0.1695 BWP
11 feb. 2026 1 BWP = 5.8968 RUB 1 RUB = 0.1696 BWP
12 feb. 2026 1 BWP = 5.8957 RUB 1 RUB = 0.1696 BWP
13 feb. 2026 1 BWP = 5.8554 RUB 1 RUB = 0.1708 BWP
14 feb. 2026 1 BWP = 5.7893 RUB 1 RUB = 0.1727 BWP
15 feb. 2026 1 BWP = 5.8583 RUB 1 RUB = 0.1707 BWP
16 feb. 2026 1 BWP = 5.8376 RUB 1 RUB = 0.1713 BWP
17 feb. 2026 1 BWP = 5.8233 RUB 1 RUB = 0.1717 BWP
18 feb. 2026 1 BWP = 5.8088 RUB 1 RUB = 0.1722 BWP
19 feb. 2026 1 BWP = 5.7788 RUB 1 RUB = 0.173 BWP
20 feb. 2026 1 BWP = 5.8067 RUB 1 RUB = 0.1722 BWP
21 feb. 2026 1 BWP = 5.8019 RUB 1 RUB = 0.1724 BWP
22 feb. 2026 1 BWP = 5.8019 RUB 1 RUB = 0.1724 BWP
23 feb. 2026 1 BWP = 5.8224 RUB 1 RUB = 0.1718 BWP
24 feb. 2026 1 BWP = 5.8062 RUB 1 RUB = 0.1722 BWP
25 feb. 2026 1 BWP = 5.8158 RUB 1 RUB = 0.1719 BWP
26 feb. 2026 1 BWP = 5.8607 RUB 1 RUB = 0.1706 BWP
27 feb. 2026 1 BWP = 5.8775 RUB 1 RUB = 0.1701 BWP
28 feb. 2026 1 BWP = 5.8662 RUB 1 RUB = 0.1705 BWP

Mar 2026

FechaBWP-RUBRUB-BWP
01 mar. 2026 1 BWP = 5.8741 RUB 1 RUB = 0.1702 BWP
02 mar. 2026 1 BWP = 5.8566 RUB 1 RUB = 0.1707 BWP
03 mar. 2026 1 BWP = 5.7866 RUB 1 RUB = 0.1728 BWP
04 mar. 2026 1 BWP = 5.8264 RUB 1 RUB = 0.1716 BWP
05 mar. 2026 1 BWP = 5.8524 RUB 1 RUB = 0.1709 BWP
06 mar. 2026 1 BWP = 5.8111 RUB 1 RUB = 0.1721 BWP
07 mar. 2026 1 BWP = 5.8717 RUB 1 RUB = 0.1703 BWP
08 mar. 2026 1 BWP = 5.8717 RUB 1 RUB = 0.1703 BWP
09 mar. 2026 1 BWP = 5.7593 RUB 1 RUB = 0.1736 BWP
10 mar. 2026 1 BWP = 5.9047 RUB 1 RUB = 0.1694 BWP
11 mar. 2026 1 BWP = 5.9213 RUB 1 RUB = 0.1689 BWP
12 mar. 2026 1 BWP = 5.8783 RUB 1 RUB = 0.1701 BWP
13 mar. 2026 1 BWP = 5.9161 RUB 1 RUB = 0.169 BWP
14 mar. 2026 1 BWP = 5.8644 RUB 1 RUB = 0.1705 BWP
15 mar. 2026 1 BWP = 5.8644 RUB 1 RUB = 0.1705 BWP
16 mar. 2026 1 BWP = 5.9783 RUB 1 RUB = 0.1673 BWP
17 mar. 2026 1 BWP = 6.0408 RUB 1 RUB = 0.1655 BWP
18 mar. 2026 1 BWP = 6.1634 RUB 1 RUB = 0.1622 BWP
19 mar. 2026 1 BWP = 6.291 RUB 1 RUB = 0.159 BWP
20 mar. 2026 1 BWP = 6.1763 RUB 1 RUB = 0.1619 BWP
21 mar. 2026 1 BWP = 6.0843 RUB 1 RUB = 0.1644 BWP
22 mar. 2026 1 BWP = 6.0843 RUB 1 RUB = 0.1644 BWP
23 mar. 2026 1 BWP = 6.0291 RUB 1 RUB = 0.1659 BWP
24 mar. 2026 1 BWP = 5.8951 RUB 1 RUB = 0.1696 BWP
25 mar. 2026 1 BWP = 5.9346 RUB 1 RUB = 0.1685 BWP
26 mar. 2026 1 BWP = 6.0104 RUB 1 RUB = 0.1664 BWP
27 mar. 2026 1 BWP = 5.9239 RUB 1 RUB = 0.1688 BWP
28 mar. 2026 1 BWP = 5.9051 RUB 1 RUB = 0.1693 BWP
29 mar. 2026 1 BWP = 5.9162 RUB 1 RUB = 0.169 BWP
30 mar. 2026 1 BWP = 5.8763 RUB 1 RUB = 0.1702 BWP
31 mar. 2026 1 BWP = 5.9106 RUB 1 RUB = 0.1692 BWP

Apr 2026

FechaBWP-RUBRUB-BWP
01 abr. 2026 1 BWP = 5.9055 RUB 1 RUB = 0.1693 BWP
02 abr. 2026 1 BWP = 5.8456 RUB 1 RUB = 0.1711 BWP
03 abr. 2026 1 BWP = 5.8577 RUB 1 RUB = 0.1707 BWP
04 abr. 2026 1 BWP = 5.8681 RUB 1 RUB = 0.1704 BWP
05 abr. 2026 1 BWP = 5.8681 RUB 1 RUB = 0.1704 BWP
06 abr. 2026 1 BWP = 5.8557 RUB 1 RUB = 0.1708 BWP
07 abr. 2026 1 BWP = 5.7648 RUB 1 RUB = 0.1735 BWP
08 abr. 2026 1 BWP = 5.8625 RUB 1 RUB = 0.1706 BWP
09 abr. 2026 1 BWP = 5.7819 RUB 1 RUB = 0.173 BWP
10 abr. 2026 1 BWP = 5.7009 RUB 1 RUB = 0.1754 BWP
11 abr. 2026 1 BWP = 5.7518 RUB 1 RUB = 0.1739 BWP
12 abr. 2026 1 BWP = 5.7518 RUB 1 RUB = 0.1739 BWP
13 abr. 2026 1 BWP = 5.6536 RUB 1 RUB = 0.1769 BWP
14 abr. 2026 1 BWP = 5.6362 RUB 1 RUB = 0.1774 BWP
15 abr. 2026 1 BWP = 5.6457 RUB 1 RUB = 0.1771 BWP
16 abr. 2026 1 BWP = 5.6821 RUB 1 RUB = 0.176 BWP
17 abr. 2026 1 BWP = 5.673 RUB 1 RUB = 0.1763 BWP
18 abr. 2026 1 BWP = 5.6651 RUB 1 RUB = 0.1765 BWP
19 abr. 2026 1 BWP = 5.672 RUB 1 RUB = 0.1763 BWP
20 abr. 2026 1 BWP = 5.6141 RUB 1 RUB = 0.1781 BWP
21 abr. 2026 1 BWP = 5.5904 RUB 1 RUB = 0.1789 BWP
22 abr. 2026 1 BWP = 5.5774 RUB 1 RUB = 0.1793 BWP
23 abr. 2026 1 BWP = 5.5661 RUB 1 RUB = 0.1797 BWP
24 abr. 2026 1 BWP = 5.5642 RUB 1 RUB = 0.1797 BWP
25 abr. 2026 1 BWP = 5.56 RUB 1 RUB = 0.1799 BWP
26 abr. 2026 1 BWP = 5.5665 RUB 1 RUB = 0.1796 BWP
27 abr. 2026 1 BWP = 5.5608 RUB 1 RUB = 0.1798 BWP
28 abr. 2026 1 BWP = 5.5545 RUB 1 RUB = 0.18 BWP
29 abr. 2026 1 BWP = 5.5508 RUB 1 RUB = 0.1802 BWP
30 abr. 2026 1 BWP = 5.511 RUB 1 RUB = 0.1815 BWP

May 2026

FechaBWP-RUBRUB-BWP
01 may. 2026 1 BWP = 5.5024 RUB 1 RUB = 0.1817 BWP
02 may. 2026 1 BWP = 5.5155 RUB 1 RUB = 0.1813 BWP
03 may. 2026 1 BWP = 5.5155 RUB 1 RUB = 0.1813 BWP
04 may. 2026 1 BWP = 5.5648 RUB 1 RUB = 0.1797 BWP
05 may. 2026 1 BWP = 5.5481 RUB 1 RUB = 0.1802 BWP
06 may. 2026 1 BWP = 5.5882 RUB 1 RUB = 0.1789 BWP
07 may. 2026 1 BWP = 5.5753 RUB 1 RUB = 0.1794 BWP
08 may. 2026 1 BWP = 5.5658 RUB 1 RUB = 0.1797 BWP

Información sobre tipos de cambio deBWP-RUB y RUB-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats