> Tipos de cambio de BWP-RWF y RWF-BWP - 2025

Tipos de cambio de BWP-RWF y RWF-BWP - 2025

Tipos de cambio de BWP-RWF y RWF-BWP

Compruebe a continuación los tipos de cambio de BWP-RWF y RWF-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 102,8349 RWF

1 RWF = 0,0097 BWP

1A 2A 2A

BWP frente a RWFRWF frente a BWP

Jan 2025

Fecha	BWP-RWF	RWF-BWP
01 ene. 2025	1 BWP = 99.6206 RWF	1 RWF = 0.01 BWP
02 ene. 2025	1 BWP = 99.0675 RWF	1 RWF = 0.0101 BWP
03 ene. 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
04 ene. 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
05 ene. 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
06 ene. 2025	1 BWP = 100.7551 RWF	1 RWF = 0.0099 BWP
07 ene. 2025	1 BWP = 100.2079 RWF	1 RWF = 0.01 BWP
08 ene. 2025	1 BWP = 99.7436 RWF	1 RWF = 0.01 BWP
09 ene. 2025	1 BWP = 99.1619 RWF	1 RWF = 0.0101 BWP
10 ene. 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
11 ene. 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
12 ene. 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
13 ene. 2025	1 BWP = 98.8359 RWF	1 RWF = 0.0101 BWP
14 ene. 2025	1 BWP = 98.8568 RWF	1 RWF = 0.0101 BWP
15 ene. 2025	1 BWP = 99.751 RWF	1 RWF = 0.01 BWP
16 ene. 2025	1 BWP = 98.5995 RWF	1 RWF = 0.0101 BWP
17 ene. 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
18 ene. 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
19 ene. 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
20 ene. 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
21 ene. 2025	1 BWP = 100.7296 RWF	1 RWF = 0.0099 BWP
22 ene. 2025	1 BWP = 100.7287 RWF	1 RWF = 0.0099 BWP
23 ene. 2025	1 BWP = 100.0138 RWF	1 RWF = 0.01 BWP
24 ene. 2025	1 BWP = 101.1618 RWF	1 RWF = 0.0099 BWP
25 ene. 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
26 ene. 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
27 ene. 2025	1 BWP = 100.568 RWF	1 RWF = 0.0099 BWP
28 ene. 2025	1 BWP = 100.9513 RWF	1 RWF = 0.0099 BWP
29 ene. 2025	1 BWP = 99.6546 RWF	1 RWF = 0.01 BWP
30 ene. 2025	1 BWP = 102.3966 RWF	1 RWF = 0.0098 BWP
31 ene. 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP

Feb 2025

Fecha	BWP-RWF	RWF-BWP
01 feb. 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
02 feb. 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
03 feb. 2025	1 BWP = 100.5671 RWF	1 RWF = 0.0099 BWP
04 feb. 2025	1 BWP = 101.1306 RWF	1 RWF = 0.0099 BWP
05 feb. 2025	1 BWP = 100.256 RWF	1 RWF = 0.01 BWP
06 feb. 2025	1 BWP = 100.0972 RWF	1 RWF = 0.01 BWP
07 feb. 2025	1 BWP = 101.9338 RWF	1 RWF = 0.0098 BWP
08 feb. 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
09 feb. 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
10 feb. 2025	1 BWP = 101.2671 RWF	1 RWF = 0.0099 BWP
11 feb. 2025	1 BWP = 102.684 RWF	1 RWF = 0.0097 BWP
12 feb. 2025	1 BWP = 102.8758 RWF	1 RWF = 0.0097 BWP
13 feb. 2025	1 BWP = 102.8793 RWF	1 RWF = 0.0097 BWP
14 feb. 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
15 feb. 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
16 feb. 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
17 feb. 2025	1 BWP = 102.3707 RWF	1 RWF = 0.0098 BWP
18 feb. 2025	1 BWP = 102.4368 RWF	1 RWF = 0.0098 BWP
19 feb. 2025	1 BWP = 101.2258 RWF	1 RWF = 0.0099 BWP
20 feb. 2025	1 BWP = 102.1687 RWF	1 RWF = 0.0098 BWP
21 feb. 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
22 feb. 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
23 feb. 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
24 feb. 2025	1 BWP = 102.7947 RWF	1 RWF = 0.0097 BWP
25 feb. 2025	1 BWP = 102.2218 RWF	1 RWF = 0.0098 BWP
26 feb. 2025	1 BWP = 101.8921 RWF	1 RWF = 0.0098 BWP
27 feb. 2025	1 BWP = 102.6556 RWF	1 RWF = 0.0097 BWP
28 feb. 2025	1 BWP = 101.616 RWF	1 RWF = 0.0098 BWP

Mar 2025

Fecha	BWP-RWF	RWF-BWP
01 mar. 2025	1 BWP = 101.6402 RWF	1 RWF = 0.0098 BWP
02 mar. 2025	1 BWP = 100.9794 RWF	1 RWF = 0.0099 BWP
03 mar. 2025	1 BWP = 101.0069 RWF	1 RWF = 0.0099 BWP
04 mar. 2025	1 BWP = 102.5937 RWF	1 RWF = 0.0097 BWP
05 mar. 2025	1 BWP = 104.214 RWF	1 RWF = 0.0096 BWP
06 mar. 2025	1 BWP = 104.7348 RWF	1 RWF = 0.0095 BWP
07 mar. 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
08 mar. 2025	1 BWP = 103.9055 RWF	1 RWF = 0.0096 BWP
09 mar. 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
10 mar. 2025	1 BWP = 102.645 RWF	1 RWF = 0.0097 BWP
11 mar. 2025	1 BWP = 103.3429 RWF	1 RWF = 0.0097 BWP
12 mar. 2025	1 BWP = 103.848 RWF	1 RWF = 0.0096 BWP
13 mar. 2025	1 BWP = 103.9134 RWF	1 RWF = 0.0096 BWP
14 mar. 2025	1 BWP = 104.3719 RWF	1 RWF = 0.0096 BWP
15 mar. 2025	1 BWP = 103.1052 RWF	1 RWF = 0.0097 BWP
16 mar. 2025	1 BWP = 103.3596 RWF	1 RWF = 0.0097 BWP
17 mar. 2025	1 BWP = 105.6635 RWF	1 RWF = 0.0095 BWP
18 mar. 2025	1 BWP = 104.4789 RWF	1 RWF = 0.0096 BWP
19 mar. 2025	1 BWP = 104.5082 RWF	1 RWF = 0.0096 BWP
20 mar. 2025	1 BWP = 104.2256 RWF	1 RWF = 0.0096 BWP
21 mar. 2025	1 BWP = 103.9371 RWF	1 RWF = 0.0096 BWP
22 mar. 2025	1 BWP = 105.536 RWF	1 RWF = 0.0095 BWP
23 mar. 2025	1 BWP = 103.5438 RWF	1 RWF = 0.0097 BWP
24 mar. 2025	1 BWP = 103.3507 RWF	1 RWF = 0.0097 BWP
25 mar. 2025	1 BWP = 105.4813 RWF	1 RWF = 0.0095 BWP
26 mar. 2025	1 BWP = 105.1722 RWF	1 RWF = 0.0095 BWP
27 mar. 2025	1 BWP = 105.3299 RWF	1 RWF = 0.0095 BWP
28 mar. 2025	1 BWP = 105.4363 RWF	1 RWF = 0.0095 BWP
29 mar. 2025	1 BWP = 105.4767 RWF	1 RWF = 0.0095 BWP
30 mar. 2025	1 BWP = 104.3162 RWF	1 RWF = 0.0096 BWP
31 mar. 2025	1 BWP = 102.7424 RWF	1 RWF = 0.0097 BWP

Apr 2025

Fecha	BWP-RWF	RWF-BWP
01 abr. 2025	1 BWP = 103.2027 RWF	1 RWF = 0.0097 BWP
02 abr. 2025	1 BWP = 102.5099 RWF	1 RWF = 0.0098 BWP
03 abr. 2025	1 BWP = 102.6568 RWF	1 RWF = 0.0097 BWP
04 abr. 2025	1 BWP = 103.4703 RWF	1 RWF = 0.0097 BWP
05 abr. 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
06 abr. 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
07 abr. 2025	1 BWP = 100.2506 RWF	1 RWF = 0.01 BWP
08 abr. 2025	1 BWP = 101.4558 RWF	1 RWF = 0.0099 BWP
09 abr. 2025	1 BWP = 99.8312 RWF	1 RWF = 0.01 BWP
10 abr. 2025	1 BWP = 100.1403 RWF	1 RWF = 0.01 BWP
11 abr. 2025	1 BWP = 101.5638 RWF	1 RWF = 0.0098 BWP
12 abr. 2025	1 BWP = 103.3392 RWF	1 RWF = 0.0097 BWP
13 abr. 2025	1 BWP = 101.3376 RWF	1 RWF = 0.0099 BWP
14 abr. 2025	1 BWP = 102.1818 RWF	1 RWF = 0.0098 BWP
15 abr. 2025	1 BWP = 102.705 RWF	1 RWF = 0.0097 BWP
16 abr. 2025	1 BWP = 103.1086 RWF	1 RWF = 0.0097 BWP
17 abr. 2025	1 BWP = 103.8191 RWF	1 RWF = 0.0096 BWP
18 abr. 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
19 abr. 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
20 abr. 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
21 abr. 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
22 abr. 2025	1 BWP = 105.4594 RWF	1 RWF = 0.0095 BWP
23 abr. 2025	1 BWP = 104.4938 RWF	1 RWF = 0.0096 BWP
24 abr. 2025	1 BWP = 104.3138 RWF	1 RWF = 0.0096 BWP
25 abr. 2025	1 BWP = 102.7854 RWF	1 RWF = 0.0097 BWP
26 abr. 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP
27 abr. 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP
28 abr. 2025	1 BWP = 102.904 RWF	1 RWF = 0.0097 BWP
29 abr. 2025	1 BWP = 104.7053 RWF	1 RWF = 0.0096 BWP
30 abr. 2025	1 BWP = 104.9376 RWF	1 RWF = 0.0095 BWP

May 2025

Fecha	BWP-RWF	RWF-BWP
01 may. 2025	1 BWP = 104.9381 RWF	1 RWF = 0.0095 BWP
02 may. 2025	1 BWP = 103.6631 RWF	1 RWF = 0.0096 BWP
03 may. 2025	1 BWP = 103.6622 RWF	1 RWF = 0.0096 BWP
04 may. 2025	1 BWP = 103.6622 RWF	1 RWF = 0.0096 BWP
05 may. 2025	1 BWP = 104.3041 RWF	1 RWF = 0.0096 BWP
06 may. 2025	1 BWP = 104.7207 RWF	1 RWF = 0.0095 BWP
07 may. 2025	1 BWP = 105.9438 RWF	1 RWF = 0.0094 BWP
08 may. 2025	1 BWP = 105.6106 RWF	1 RWF = 0.0095 BWP
09 may. 2025	1 BWP = 106.0135 RWF	1 RWF = 0.0094 BWP
10 may. 2025	1 BWP = 105.0626 RWF	1 RWF = 0.0095 BWP
11 may. 2025	1 BWP = 106.0135 RWF	1 RWF = 0.0094 BWP
12 may. 2025	1 BWP = 104.8582 RWF	1 RWF = 0.0095 BWP
13 may. 2025	1 BWP = 104.8945 RWF	1 RWF = 0.0095 BWP
14 may. 2025	1 BWP = 105.502 RWF	1 RWF = 0.0095 BWP
15 may. 2025	1 BWP = 106.4472 RWF	1 RWF = 0.0094 BWP
16 may. 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
17 may. 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
18 may. 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
19 may. 2025	1 BWP = 105.8306 RWF	1 RWF = 0.0094 BWP
20 may. 2025	1 BWP = 104.7249 RWF	1 RWF = 0.0095 BWP
21 may. 2025	1 BWP = 106.7214 RWF	1 RWF = 0.0094 BWP
22 may. 2025	1 BWP = 106.1487 RWF	1 RWF = 0.0094 BWP
23 may. 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
24 may. 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
25 may. 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
26 may. 2025	1 BWP = 107.6081 RWF	1 RWF = 0.0093 BWP
27 may. 2025	1 BWP = 105.7267 RWF	1 RWF = 0.0095 BWP
28 may. 2025	1 BWP = 105.1632 RWF	1 RWF = 0.0095 BWP
29 may. 2025	1 BWP = 104.8354 RWF	1 RWF = 0.0095 BWP
30 may. 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP
31 may. 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP

Jun 2025

Fecha	BWP-RWF	RWF-BWP
01 jun. 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP

Información sobre tipos de cambio deBWP-RWF y RWF-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias