> Tipos de cambio de BWP-SAR y SAR-BWP - 2025

Tipos de cambio de BWP-SAR y SAR-BWP - 2025

Tipos de cambio de BWP-SAR y SAR-BWP

Compruebe a continuación los tipos de cambio de BWP-SAR y SAR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,2728 SAR

1 SAR = 3,666 BWP

1A 2A 2A

BWP frente a SARSAR frente a BWP

Jan 2025

Fecha	BWP-SAR	SAR-BWP
01 ene. 2025	1 BWP = 0.2699 SAR	1 SAR = 3.705 BWP
02 ene. 2025	1 BWP = 0.27 SAR	1 SAR = 3.7036 BWP
03 ene. 2025	1 BWP = 0.2701 SAR	1 SAR = 3.7017 BWP
04 ene. 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
05 ene. 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
06 ene. 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6925 BWP
07 ene. 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6939 BWP
08 ene. 2025	1 BWP = 0.2676 SAR	1 SAR = 3.7376 BWP
09 ene. 2025	1 BWP = 0.2678 SAR	1 SAR = 3.7335 BWP
10 ene. 2025	1 BWP = 0.2667 SAR	1 SAR = 3.7493 BWP
11 ene. 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
12 ene. 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
13 ene. 2025	1 BWP = 0.2651 SAR	1 SAR = 3.7721 BWP
14 ene. 2025	1 BWP = 0.2664 SAR	1 SAR = 3.7542 BWP
15 ene. 2025	1 BWP = 0.2674 SAR	1 SAR = 3.7392 BWP
16 ene. 2025	1 BWP = 0.2675 SAR	1 SAR = 3.7379 BWP
17 ene. 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7236 BWP
18 ene. 2025	1 BWP = 0.2687 SAR	1 SAR = 3.7222 BWP
19 ene. 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7225 BWP
20 ene. 2025	1 BWP = 0.2682 SAR	1 SAR = 3.7287 BWP
21 ene. 2025	1 BWP = 0.2695 SAR	1 SAR = 3.71 BWP
22 ene. 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
23 ene. 2025	1 BWP = 0.2701 SAR	1 SAR = 3.702 BWP
24 ene. 2025	1 BWP = 0.272 SAR	1 SAR = 3.676 BWP
25 ene. 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
26 ene. 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
27 ene. 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7003 BWP
28 ene. 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7139 BWP
29 ene. 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7133 BWP
30 ene. 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6928 BWP
31 ene. 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7121 BWP

Feb 2025

Fecha	BWP-SAR	SAR-BWP
01 feb. 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7122 BWP
02 feb. 2025	1 BWP = 0.269 SAR	1 SAR = 3.7181 BWP
03 feb. 2025	1 BWP = 0.267 SAR	1 SAR = 3.7459 BWP
04 feb. 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7237 BWP
05 feb. 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
06 feb. 2025	1 BWP = 0.2698 SAR	1 SAR = 3.7066 BWP
07 feb. 2025	1 BWP = 0.271 SAR	1 SAR = 3.6906 BWP
08 feb. 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
09 feb. 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
10 feb. 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6941 BWP
11 feb. 2025	1 BWP = 0.2706 SAR	1 SAR = 3.6951 BWP
12 feb. 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6913 BWP
13 feb. 2025	1 BWP = 0.2716 SAR	1 SAR = 3.6816 BWP
14 feb. 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
15 feb. 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
16 feb. 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
17 feb. 2025	1 BWP = 0.2717 SAR	1 SAR = 3.6802 BWP
18 feb. 2025	1 BWP = 0.2715 SAR	1 SAR = 3.6829 BWP
19 feb. 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6918 BWP
20 feb. 2025	1 BWP = 0.271 SAR	1 SAR = 3.6899 BWP
21 feb. 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6722 BWP
22 feb. 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
23 feb. 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
24 feb. 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6724 BWP
25 feb. 2025	1 BWP = 0.2725 SAR	1 SAR = 3.6702 BWP
26 feb. 2025	1 BWP = 0.272 SAR	1 SAR = 3.6767 BWP
27 feb. 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
28 feb. 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6889 BWP

Mar 2025

Fecha	BWP-SAR	SAR-BWP
01 mar. 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6883 BWP
02 mar. 2025	1 BWP = 0.2705 SAR	1 SAR = 3.6974 BWP
03 mar. 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
04 mar. 2025	1 BWP = 0.2714 SAR	1 SAR = 3.6853 BWP
05 mar. 2025	1 BWP = 0.2731 SAR	1 SAR = 3.6617 BWP
06 mar. 2025	1 BWP = 0.274 SAR	1 SAR = 3.6494 BWP
07 mar. 2025	1 BWP = 0.2758 SAR	1 SAR = 3.626 BWP
08 mar. 2025	1 BWP = 0.2755 SAR	1 SAR = 3.6298 BWP
09 mar. 2025	1 BWP = 0.2756 SAR	1 SAR = 3.6286 BWP
10 mar. 2025	1 BWP = 0.2744 SAR	1 SAR = 3.6449 BWP
11 mar. 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6381 BWP
12 mar. 2025	1 BWP = 0.2734 SAR	1 SAR = 3.6574 BWP
13 mar. 2025	1 BWP = 0.2738 SAR	1 SAR = 3.6522 BWP
14 mar. 2025	1 BWP = 0.2754 SAR	1 SAR = 3.6309 BWP
15 mar. 2025	1 BWP = 0.276 SAR	1 SAR = 3.6231 BWP
16 mar. 2025	1 BWP = 0.2759 SAR	1 SAR = 3.6242 BWP
17 mar. 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6261 BWP
18 mar. 2025	1 BWP = 0.2762 SAR	1 SAR = 3.62 BWP
19 mar. 2025	1 BWP = 0.2757 SAR	1 SAR = 3.6266 BWP
20 mar. 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6376 BWP
21 mar. 2025	1 BWP = 0.2751 SAR	1 SAR = 3.6348 BWP
22 mar. 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6256 BWP
23 mar. 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6265 BWP
24 mar. 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6338 BWP
25 mar. 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6339 BWP
26 mar. 2025	1 BWP = 0.2739 SAR	1 SAR = 3.651 BWP
27 mar. 2025	1 BWP = 0.2745 SAR	1 SAR = 3.6425 BWP
28 mar. 2025	1 BWP = 0.2746 SAR	1 SAR = 3.6417 BWP
29 mar. 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
30 mar. 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
31 mar. 2025	1 BWP = 0.2735 SAR	1 SAR = 3.6568 BWP

Apr 2025

Fecha	BWP-SAR	SAR-BWP
01 abr. 2025	1 BWP = 0.273 SAR	1 SAR = 3.6625 BWP
02 abr. 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6884 BWP
03 abr. 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
04 abr. 2025	1 BWP = 0.2701 SAR	1 SAR = 3.7026 BWP
05 abr. 2025	1 BWP = 0.2677 SAR	1 SAR = 3.7357 BWP
06 abr. 2025	1 BWP = 0.2678 SAR	1 SAR = 3.7346 BWP
07 abr. 2025	1 BWP = 0.2668 SAR	1 SAR = 3.7477 BWP
08 abr. 2025	1 BWP = 0.266 SAR	1 SAR = 3.76 BWP
09 abr. 2025	1 BWP = 0.2649 SAR	1 SAR = 3.7745 BWP
10 abr. 2025	1 BWP = 0.2658 SAR	1 SAR = 3.7624 BWP
11 abr. 2025	1 BWP = 0.2688 SAR	1 SAR = 3.7199 BWP
12 abr. 2025	1 BWP = 0.2696 SAR	1 SAR = 3.7086 BWP
13 abr. 2025	1 BWP = 0.2695 SAR	1 SAR = 3.7112 BWP
14 abr. 2025	1 BWP = 0.2717 SAR	1 SAR = 3.6803 BWP
15 abr. 2025	1 BWP = 0.2718 SAR	1 SAR = 3.679 BWP
16 abr. 2025	1 BWP = 0.2722 SAR	1 SAR = 3.6736 BWP
17 abr. 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6715 BWP
18 abr. 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
19 abr. 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
20 abr. 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
21 abr. 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
22 abr. 2025	1 BWP = 0.2746 SAR	1 SAR = 3.642 BWP
23 abr. 2025	1 BWP = 0.2746 SAR	1 SAR = 3.6418 BWP
24 abr. 2025	1 BWP = 0.2742 SAR	1 SAR = 3.6467 BWP
25 abr. 2025	1 BWP = 0.2722 SAR	1 SAR = 3.6744 BWP
26 abr. 2025	1 BWP = 0.2721 SAR	1 SAR = 3.6747 BWP
27 abr. 2025	1 BWP = 0.2721 SAR	1 SAR = 3.6747 BWP
28 abr. 2025	1 BWP = 0.2736 SAR	1 SAR = 3.6551 BWP
29 abr. 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6385 BWP
30 abr. 2025	1 BWP = 0.2741 SAR	1 SAR = 3.6488 BWP

May 2025

Fecha	BWP-SAR	SAR-BWP
01 may. 2025	1 BWP = 0.2731 SAR	1 SAR = 3.6612 BWP
02 may. 2025	1 BWP = 0.2754 SAR	1 SAR = 3.6316 BWP
03 may. 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6393 BWP
04 may. 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6393 BWP
05 may. 2025	1 BWP = 0.2765 SAR	1 SAR = 3.617 BWP
06 may. 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6145 BWP
07 may. 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6146 BWP
08 may. 2025	1 BWP = 0.2771 SAR	1 SAR = 3.609 BWP
09 may. 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6135 BWP
10 may. 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6135 BWP
11 may. 2025	1 BWP = 0.2768 SAR	1 SAR = 3.6123 BWP
12 may. 2025	1 BWP = 0.2753 SAR	1 SAR = 3.6327 BWP
13 may. 2025	1 BWP = 0.2749 SAR	1 SAR = 3.638 BWP
14 may. 2025	1 BWP = 0.2759 SAR	1 SAR = 3.6243 BWP
15 may. 2025	1 BWP = 0.2766 SAR	1 SAR = 3.6154 BWP
16 may. 2025	1 BWP = 0.2775 SAR	1 SAR = 3.6036 BWP
17 may. 2025	1 BWP = 0.2764 SAR	1 SAR = 3.6175 BWP
18 may. 2025	1 BWP = 0.2764 SAR	1 SAR = 3.6175 BWP
19 may. 2025	1 BWP = 0.2771 SAR	1 SAR = 3.6082 BWP
20 may. 2025	1 BWP = 0.278 SAR	1 SAR = 3.5967 BWP
21 may. 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5776 BWP
22 may. 2025	1 BWP = 0.2783 SAR	1 SAR = 3.5937 BWP
23 may. 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5801 BWP
24 may. 2025	1 BWP = 0.2799 SAR	1 SAR = 3.573 BWP
25 may. 2025	1 BWP = 0.2799 SAR	1 SAR = 3.573 BWP
26 may. 2025	1 BWP = 0.2798 SAR	1 SAR = 3.5742 BWP
27 may. 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5783 BWP
28 may. 2025	1 BWP = 0.279 SAR	1 SAR = 3.5841 BWP
29 may. 2025	1 BWP = 0.278 SAR	1 SAR = 3.5965 BWP
30 may. 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5783 BWP
31 may. 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5779 BWP

Jun 2025

Fecha	BWP-SAR	SAR-BWP
01 jun. 2025	1 BWP = 0.2798 SAR	1 SAR = 3.5735 BWP
02 jun. 2025	1 BWP = 0.2797 SAR	1 SAR = 3.5756 BWP
03 jun. 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5806 BWP
04 jun. 2025	1 BWP = 0.2788 SAR	1 SAR = 3.5867 BWP

Información sobre tipos de cambio deBWP-SAR y SAR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias