> Tipos de cambio de BWP-SBD y SBD-BWP - 2025

Tipos de cambio de BWP-SBD y SBD-BWP - 2025

Tipos de cambio de BWP-SBD y SBD-BWP

Compruebe a continuación los tipos de cambio de BWP-SBD y SBD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,6103 SBD

1 SBD = 1,6385 BWP

1A 2A 2A

BWP frente a SBDSBD frente a BWP

Jan 2025

Fecha	BWP-SBD	SBD-BWP
01 ene. 2025	1 BWP = 0.6023 SBD	1 SBD = 1.6603 BWP
02 ene. 2025	1 BWP = 0.6027 SBD	1 SBD = 1.6591 BWP
03 ene. 2025	1 BWP = 0.6031 SBD	1 SBD = 1.6582 BWP
04 ene. 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
05 ene. 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
06 ene. 2025	1 BWP = 0.6047 SBD	1 SBD = 1.6537 BWP
07 ene. 2025	1 BWP = 0.6049 SBD	1 SBD = 1.6532 BWP
08 ene. 2025	1 BWP = 0.5978 SBD	1 SBD = 1.6728 BWP
09 ene. 2025	1 BWP = 0.6017 SBD	1 SBD = 1.662 BWP
10 ene. 2025	1 BWP = 0.5996 SBD	1 SBD = 1.6677 BWP
11 ene. 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
12 ene. 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
13 ene. 2025	1 BWP = 0.596 SBD	1 SBD = 1.6779 BWP
14 ene. 2025	1 BWP = 0.5992 SBD	1 SBD = 1.669 BWP
15 ene. 2025	1 BWP = 0.6039 SBD	1 SBD = 1.6558 BWP
16 ene. 2025	1 BWP = 0.6038 SBD	1 SBD = 1.6563 BWP
17 ene. 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6498 BWP
18 ene. 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
19 ene. 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
20 ene. 2025	1 BWP = 0.6055 SBD	1 SBD = 1.6516 BWP
21 ene. 2025	1 BWP = 0.6084 SBD	1 SBD = 1.6436 BWP
22 ene. 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6348 BWP
23 ene. 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6386 BWP
24 ene. 2025	1 BWP = 0.6126 SBD	1 SBD = 1.6324 BWP
25 ene. 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
26 ene. 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
27 ene. 2025	1 BWP = 0.608 SBD	1 SBD = 1.6447 BWP
28 ene. 2025	1 BWP = 0.6054 SBD	1 SBD = 1.6519 BWP
29 ene. 2025	1 BWP = 0.606 SBD	1 SBD = 1.6503 BWP
30 ene. 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
31 ene. 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP

Feb 2025

Fecha	BWP-SBD	SBD-BWP
01 feb. 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP
02 feb. 2025	1 BWP = 0.6062 SBD	1 SBD = 1.6497 BWP
03 feb. 2025	1 BWP = 0.6017 SBD	1 SBD = 1.6619 BWP
04 feb. 2025	1 BWP = 0.6069 SBD	1 SBD = 1.6478 BWP
05 feb. 2025	1 BWP = 0.6104 SBD	1 SBD = 1.6382 BWP
06 feb. 2025	1 BWP = 0.607 SBD	1 SBD = 1.6473 BWP
07 feb. 2025	1 BWP = 0.61 SBD	1 SBD = 1.6394 BWP
08 feb. 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
09 feb. 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
10 feb. 2025	1 BWP = 0.6097 SBD	1 SBD = 1.64 BWP
11 feb. 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6392 BWP
12 feb. 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6389 BWP
13 feb. 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6347 BWP
14 feb. 2025	1 BWP = 0.6116 SBD	1 SBD = 1.635 BWP
15 feb. 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
16 feb. 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
17 feb. 2025	1 BWP = 0.6109 SBD	1 SBD = 1.6369 BWP
18 feb. 2025	1 BWP = 0.6105 SBD	1 SBD = 1.6381 BWP
19 feb. 2025	1 BWP = 0.6083 SBD	1 SBD = 1.6439 BWP
20 feb. 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6206 BWP
21 feb. 2025	1 BWP = 0.6121 SBD	1 SBD = 1.6338 BWP
22 feb. 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
23 feb. 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
24 feb. 2025	1 BWP = 0.6123 SBD	1 SBD = 1.6331 BWP
25 feb. 2025	1 BWP = 0.6132 SBD	1 SBD = 1.6307 BWP
26 feb. 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6205 BWP
27 feb. 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6384 BWP
28 feb. 2025	1 BWP = 0.6169 SBD	1 SBD = 1.6209 BWP

Mar 2025

Fecha	BWP-SBD	SBD-BWP
01 mar. 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6404 BWP
02 mar. 2025	1 BWP = 0.6081 SBD	1 SBD = 1.6446 BWP
03 mar. 2025	1 BWP = 0.6074 SBD	1 SBD = 1.6463 BWP
04 mar. 2025	1 BWP = 0.6101 SBD	1 SBD = 1.639 BWP
05 mar. 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
06 mar. 2025	1 BWP = 0.6168 SBD	1 SBD = 1.6214 BWP
07 mar. 2025	1 BWP = 0.6207 SBD	1 SBD = 1.6112 BWP
08 mar. 2025	1 BWP = 0.626 SBD	1 SBD = 1.5973 BWP
09 mar. 2025	1 BWP = 0.6179 SBD	1 SBD = 1.6185 BWP
10 mar. 2025	1 BWP = 0.6154 SBD	1 SBD = 1.6251 BWP
11 mar. 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6006 BWP
12 mar. 2025	1 BWP = 0.614 SBD	1 SBD = 1.6288 BWP
13 mar. 2025	1 BWP = 0.6141 SBD	1 SBD = 1.6285 BWP
14 mar. 2025	1 BWP = 0.626 SBD	1 SBD = 1.5975 BWP
15 mar. 2025	1 BWP = 0.6188 SBD	1 SBD = 1.616 BWP
16 mar. 2025	1 BWP = 0.6253 SBD	1 SBD = 1.5991 BWP
17 mar. 2025	1 BWP = 0.6184 SBD	1 SBD = 1.617 BWP
18 mar. 2025	1 BWP = 0.6278 SBD	1 SBD = 1.5929 BWP
19 mar. 2025	1 BWP = 0.626 SBD	1 SBD = 1.5974 BWP
20 mar. 2025	1 BWP = 0.6243 SBD	1 SBD = 1.6017 BWP
21 mar. 2025	1 BWP = 0.6235 SBD	1 SBD = 1.6039 BWP
22 mar. 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6149 BWP
23 mar. 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6151 BWP
24 mar. 2025	1 BWP = 0.6181 SBD	1 SBD = 1.618 BWP
25 mar. 2025	1 BWP = 0.6249 SBD	1 SBD = 1.6002 BWP
26 mar. 2025	1 BWP = 0.6149 SBD	1 SBD = 1.6264 BWP
27 mar. 2025	1 BWP = 0.6159 SBD	1 SBD = 1.6237 BWP
28 mar. 2025	1 BWP = 0.6106 SBD	1 SBD = 1.6378 BWP
29 mar. 2025	1 BWP = 0.6287 SBD	1 SBD = 1.5905 BWP
30 mar. 2025	1 BWP = 0.6288 SBD	1 SBD = 1.5902 BWP
31 mar. 2025	1 BWP = 0.608 SBD	1 SBD = 1.6446 BWP

Apr 2025

Fecha	BWP-SBD	SBD-BWP
01 abr. 2025	1 BWP = 0.6189 SBD	1 SBD = 1.6159 BWP
02 abr. 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
03 abr. 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
04 abr. 2025	1 BWP = 0.5985 SBD	1 SBD = 1.6709 BWP
05 abr. 2025	1 BWP = 0.5934 SBD	1 SBD = 1.6851 BWP
06 abr. 2025	1 BWP = 0.5934 SBD	1 SBD = 1.6851 BWP
07 abr. 2025	1 BWP = 0.591 SBD	1 SBD = 1.692 BWP
08 abr. 2025	1 BWP = 0.6029 SBD	1 SBD = 1.6586 BWP
09 abr. 2025	1 BWP = 0.5872 SBD	1 SBD = 1.703 BWP
10 abr. 2025	1 BWP = 0.6013 SBD	1 SBD = 1.663 BWP
11 abr. 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
12 abr. 2025	1 BWP = 0.6002 SBD	1 SBD = 1.666 BWP
13 abr. 2025	1 BWP = 0.6045 SBD	1 SBD = 1.6543 BWP
14 abr. 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6405 BWP
15 abr. 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6498 BWP
16 abr. 2025	1 BWP = 0.617 SBD	1 SBD = 1.6207 BWP
17 abr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
18 abr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
19 abr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
20 abr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
21 abr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
22 abr. 2025	1 BWP = 0.6095 SBD	1 SBD = 1.6406 BWP
23 abr. 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6385 BWP
24 abr. 2025	1 BWP = 0.6094 SBD	1 SBD = 1.6408 BWP
25 abr. 2025	1 BWP = 0.6043 SBD	1 SBD = 1.6547 BWP
26 abr. 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6499 BWP
27 abr. 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6499 BWP
28 abr. 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
29 abr. 2025	1 BWP = 0.6121 SBD	1 SBD = 1.6337 BWP
30 abr. 2025	1 BWP = 0.6109 SBD	1 SBD = 1.6368 BWP

May 2025

Fecha	BWP-SBD	SBD-BWP
01 may. 2025	1 BWP = 0.6089 SBD	1 SBD = 1.6422 BWP
02 may. 2025	1 BWP = 0.614 SBD	1 SBD = 1.6288 BWP
03 may. 2025	1 BWP = 0.6111 SBD	1 SBD = 1.6363 BWP
04 may. 2025	1 BWP = 0.6111 SBD	1 SBD = 1.6363 BWP
05 may. 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6264 BWP
06 may. 2025	1 BWP = 0.6172 SBD	1 SBD = 1.6201 BWP
07 may. 2025	1 BWP = 0.6164 SBD	1 SBD = 1.6223 BWP
08 may. 2025	1 BWP = 0.6169 SBD	1 SBD = 1.621 BWP
09 may. 2025	1 BWP = 0.6161 SBD	1 SBD = 1.623 BWP
10 may. 2025	1 BWP = 0.6156 SBD	1 SBD = 1.6244 BWP
11 may. 2025	1 BWP = 0.6158 SBD	1 SBD = 1.6239 BWP
12 may. 2025	1 BWP = 0.6124 SBD	1 SBD = 1.633 BWP

Información sobre tipos de cambio deBWP-SBD y SBD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias