currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-SCR y SCR-BWP - 2025

Tipos de cambio de BWP-SCR y SCR-BWP - 2025

Tipos de cambio de BWP-SCR y SCR-BWP

Compruebe a continuación los tipos de cambio de BWP-SCR y SCR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 1,0567 SCR
1 SCR = 0,9463 BWP
1A 2A 2A

Jan 2025

FechaBWP-SCRSCR-BWP
01 ene. 2025 1 BWP = 1.0231 SCR 1 SCR = 0.9774 BWP
02 ene. 2025 1 BWP = 1.018 SCR 1 SCR = 0.9824 BWP
03 ene. 2025 1 BWP = 1.0211 SCR 1 SCR = 0.9794 BWP
04 ene. 2025 1 BWP = 1.0207 SCR 1 SCR = 0.9797 BWP
05 ene. 2025 1 BWP = 1.0207 SCR 1 SCR = 0.9797 BWP
06 ene. 2025 1 BWP = 1.0213 SCR 1 SCR = 0.9792 BWP
07 ene. 2025 1 BWP = 1.0211 SCR 1 SCR = 0.9793 BWP
08 ene. 2025 1 BWP = 1.0178 SCR 1 SCR = 0.9825 BWP
09 ene. 2025 1 BWP = 1.0103 SCR 1 SCR = 0.9898 BWP
10 ene. 2025 1 BWP = 1.0143 SCR 1 SCR = 0.9859 BWP
11 ene. 2025 1 BWP = 1.0159 SCR 1 SCR = 0.9843 BWP
12 ene. 2025 1 BWP = 1.0159 SCR 1 SCR = 0.9843 BWP
13 ene. 2025 1 BWP = 1.0153 SCR 1 SCR = 0.9849 BWP
14 ene. 2025 1 BWP = 1.027 SCR 1 SCR = 0.9737 BWP
15 ene. 2025 1 BWP = 1.0229 SCR 1 SCR = 0.9776 BWP
16 ene. 2025 1 BWP = 1.0296 SCR 1 SCR = 0.9712 BWP
17 ene. 2025 1 BWP = 1.0211 SCR 1 SCR = 0.9794 BWP
18 ene. 2025 1 BWP = 1.0741 SCR 1 SCR = 0.931 BWP
19 ene. 2025 1 BWP = 1.0779 SCR 1 SCR = 0.9277 BWP
20 ene. 2025 1 BWP = 1.0261 SCR 1 SCR = 0.9746 BWP
21 ene. 2025 1 BWP = 1.025 SCR 1 SCR = 0.9756 BWP
22 ene. 2025 1 BWP = 1.0558 SCR 1 SCR = 0.9472 BWP
23 ene. 2025 1 BWP = 1.0294 SCR 1 SCR = 0.9715 BWP
24 ene. 2025 1 BWP = 1.0347 SCR 1 SCR = 0.9665 BWP
25 ene. 2025 1 BWP = 1.0412 SCR 1 SCR = 0.9604 BWP
26 ene. 2025 1 BWP = 1.0422 SCR 1 SCR = 0.9595 BWP
27 ene. 2025 1 BWP = 1.0331 SCR 1 SCR = 0.968 BWP
28 ene. 2025 1 BWP = 1.0364 SCR 1 SCR = 0.9649 BWP
29 ene. 2025 1 BWP = 1.0244 SCR 1 SCR = 0.9761 BWP
30 ene. 2025 1 BWP = 1.0324 SCR 1 SCR = 0.9686 BWP
31 ene. 2025 1 BWP = 1.0318 SCR 1 SCR = 0.9692 BWP

Feb 2025

FechaBWP-SCRSCR-BWP
01 feb. 2025 1 BWP = 1.0784 SCR 1 SCR = 0.9273 BWP
02 feb. 2025 1 BWP = 1.0284 SCR 1 SCR = 0.9723 BWP
03 feb. 2025 1 BWP = 1.0289 SCR 1 SCR = 0.9719 BWP
04 feb. 2025 1 BWP = 1.0263 SCR 1 SCR = 0.9744 BWP
05 feb. 2025 1 BWP = 1.0405 SCR 1 SCR = 0.9611 BWP
06 feb. 2025 1 BWP = 1.0349 SCR 1 SCR = 0.9663 BWP
07 feb. 2025 1 BWP = 1.0344 SCR 1 SCR = 0.9667 BWP
08 feb. 2025 1 BWP = 1.0863 SCR 1 SCR = 0.9206 BWP
09 feb. 2025 1 BWP = 1.0863 SCR 1 SCR = 0.9206 BWP
10 feb. 2025 1 BWP = 1.0336 SCR 1 SCR = 0.9675 BWP
11 feb. 2025 1 BWP = 1.0334 SCR 1 SCR = 0.9677 BWP
12 feb. 2025 1 BWP = 1.044 SCR 1 SCR = 0.9578 BWP
13 feb. 2025 1 BWP = 1.041 SCR 1 SCR = 0.9606 BWP
14 feb. 2025 1 BWP = 1.0475 SCR 1 SCR = 0.9547 BWP
15 feb. 2025 1 BWP = 1.0456 SCR 1 SCR = 0.9564 BWP
16 feb. 2025 1 BWP = 1.0456 SCR 1 SCR = 0.9564 BWP
17 feb. 2025 1 BWP = 1.0425 SCR 1 SCR = 0.9592 BWP
18 feb. 2025 1 BWP = 1.047 SCR 1 SCR = 0.9551 BWP
19 feb. 2025 1 BWP = 1.0383 SCR 1 SCR = 0.9631 BWP
20 feb. 2025 1 BWP = 1.0432 SCR 1 SCR = 0.9585 BWP
21 feb. 2025 1 BWP = 1.0447 SCR 1 SCR = 0.9572 BWP
22 feb. 2025 1 BWP = 1.0448 SCR 1 SCR = 0.9571 BWP
23 feb. 2025 1 BWP = 1.0448 SCR 1 SCR = 0.9571 BWP
24 feb. 2025 1 BWP = 1.0447 SCR 1 SCR = 0.9572 BWP
25 feb. 2025 1 BWP = 1.048 SCR 1 SCR = 0.9542 BWP
26 feb. 2025 1 BWP = 1.0557 SCR 1 SCR = 0.9472 BWP
27 feb. 2025 1 BWP = 1.0426 SCR 1 SCR = 0.9591 BWP
28 feb. 2025 1 BWP = 1.0475 SCR 1 SCR = 0.9546 BWP

Mar 2025

FechaBWP-SCRSCR-BWP
01 mar. 2025 1 BWP = 1.0403 SCR 1 SCR = 0.9613 BWP
02 mar. 2025 1 BWP = 1.0737 SCR 1 SCR = 0.9313 BWP
03 mar. 2025 1 BWP = 1.0729 SCR 1 SCR = 0.9321 BWP
04 mar. 2025 1 BWP = 1.0529 SCR 1 SCR = 0.9498 BWP
05 mar. 2025 1 BWP = 1.059 SCR 1 SCR = 0.9443 BWP
06 mar. 2025 1 BWP = 1.047 SCR 1 SCR = 0.9551 BWP
07 mar. 2025 1 BWP = 1.0448 SCR 1 SCR = 0.9572 BWP
08 mar. 2025 1 BWP = 1.055 SCR 1 SCR = 0.9479 BWP
09 mar. 2025 1 BWP = 1.0831 SCR 1 SCR = 0.9232 BWP
10 mar. 2025 1 BWP = 1.0924 SCR 1 SCR = 0.9154 BWP
11 mar. 2025 1 BWP = 1.0783 SCR 1 SCR = 0.9274 BWP
12 mar. 2025 1 BWP = 1.0473 SCR 1 SCR = 0.9548 BWP
13 mar. 2025 1 BWP = 1.0489 SCR 1 SCR = 0.9534 BWP
14 mar. 2025 1 BWP = 1.0565 SCR 1 SCR = 0.9465 BWP
15 mar. 2025 1 BWP = 1.0577 SCR 1 SCR = 0.9454 BWP
16 mar. 2025 1 BWP = 1.099 SCR 1 SCR = 0.9099 BWP
17 mar. 2025 1 BWP = 1.057 SCR 1 SCR = 0.946 BWP
18 mar. 2025 1 BWP = 1.0584 SCR 1 SCR = 0.9449 BWP
19 mar. 2025 1 BWP = 1.0574 SCR 1 SCR = 0.9457 BWP
20 mar. 2025 1 BWP = 1.0586 SCR 1 SCR = 0.9447 BWP
21 mar. 2025 1 BWP = 1.0556 SCR 1 SCR = 0.9474 BWP
22 mar. 2025 1 BWP = 1.0474 SCR 1 SCR = 0.9548 BWP
23 mar. 2025 1 BWP = 1.0864 SCR 1 SCR = 0.9205 BWP
24 mar. 2025 1 BWP = 1.0853 SCR 1 SCR = 0.9214 BWP
25 mar. 2025 1 BWP = 1.0536 SCR 1 SCR = 0.9491 BWP
26 mar. 2025 1 BWP = 1.0487 SCR 1 SCR = 0.9536 BWP
27 mar. 2025 1 BWP = 1.0496 SCR 1 SCR = 0.9527 BWP
28 mar. 2025 1 BWP = 1.0606 SCR 1 SCR = 0.9428 BWP
29 mar. 2025 1 BWP = 1.073 SCR 1 SCR = 0.932 BWP
30 mar. 2025 1 BWP = 1.1025 SCR 1 SCR = 0.907 BWP
31 mar. 2025 1 BWP = 1.0434 SCR 1 SCR = 0.9584 BWP

Apr 2025

FechaBWP-SCRSCR-BWP
01 abr. 2025 1 BWP = 1.0424 SCR 1 SCR = 0.9594 BWP
02 abr. 2025 1 BWP = 1.0384 SCR 1 SCR = 0.963 BWP
03 abr. 2025 1 BWP = 1.0453 SCR 1 SCR = 0.9567 BWP
04 abr. 2025 1 BWP = 1.0291 SCR 1 SCR = 0.9717 BWP
05 abr. 2025 1 BWP = 1.0233 SCR 1 SCR = 0.9772 BWP
06 abr. 2025 1 BWP = 1.0233 SCR 1 SCR = 0.9772 BWP
07 abr. 2025 1 BWP = 1.02 SCR 1 SCR = 0.9804 BWP
08 abr. 2025 1 BWP = 1.0338 SCR 1 SCR = 0.9673 BWP
09 abr. 2025 1 BWP = 1.012 SCR 1 SCR = 0.9881 BWP
10 abr. 2025 1 BWP = 1.0285 SCR 1 SCR = 0.9723 BWP
11 abr. 2025 1 BWP = 1.0359 SCR 1 SCR = 0.9654 BWP
12 abr. 2025 1 BWP = 1.0293 SCR 1 SCR = 0.9716 BWP
13 abr. 2025 1 BWP = 1.0663 SCR 1 SCR = 0.9378 BWP
14 abr. 2025 1 BWP = 1.0771 SCR 1 SCR = 0.9284 BWP
15 abr. 2025 1 BWP = 1.0336 SCR 1 SCR = 0.9675 BWP
16 abr. 2025 1 BWP = 1.0442 SCR 1 SCR = 0.9577 BWP
17 abr. 2025 1 BWP = 1.0353 SCR 1 SCR = 0.9659 BWP
18 abr. 2025 1 BWP = 1.0338 SCR 1 SCR = 0.9673 BWP
19 abr. 2025 1 BWP = 1.0338 SCR 1 SCR = 0.9673 BWP
20 abr. 2025 1 BWP = 1.0338 SCR 1 SCR = 0.9673 BWP
21 abr. 2025 1 BWP = 1.0338 SCR 1 SCR = 0.9673 BWP
22 abr. 2025 1 BWP = 1.0417 SCR 1 SCR = 0.96 BWP
23 abr. 2025 1 BWP = 1.0458 SCR 1 SCR = 0.9562 BWP
24 abr. 2025 1 BWP = 1.0416 SCR 1 SCR = 0.96 BWP
25 abr. 2025 1 BWP = 1.0375 SCR 1 SCR = 0.9639 BWP
26 abr. 2025 1 BWP = 1.0302 SCR 1 SCR = 0.9707 BWP
27 abr. 2025 1 BWP = 1.0302 SCR 1 SCR = 0.9707 BWP
28 abr. 2025 1 BWP = 1.0367 SCR 1 SCR = 0.9646 BWP
29 abr. 2025 1 BWP = 1.0542 SCR 1 SCR = 0.9485 BWP
30 abr. 2025 1 BWP = 1.0403 SCR 1 SCR = 0.9612 BWP

May 2025

FechaBWP-SCRSCR-BWP
01 may. 2025 1 BWP = 1.04 SCR 1 SCR = 0.9615 BWP
02 may. 2025 1 BWP = 1.0438 SCR 1 SCR = 0.9581 BWP
03 may. 2025 1 BWP = 1.0418 SCR 1 SCR = 0.9599 BWP
04 may. 2025 1 BWP = 1.0418 SCR 1 SCR = 0.9599 BWP
05 may. 2025 1 BWP = 1.0481 SCR 1 SCR = 0.9541 BWP
06 may. 2025 1 BWP = 1.0485 SCR 1 SCR = 0.9537 BWP
07 may. 2025 1 BWP = 1.0496 SCR 1 SCR = 0.9527 BWP
08 may. 2025 1 BWP = 1.05 SCR 1 SCR = 0.9524 BWP
09 may. 2025 1 BWP = 1.0467 SCR 1 SCR = 0.9554 BWP
10 may. 2025 1 BWP = 1.0473 SCR 1 SCR = 0.9548 BWP
11 may. 2025 1 BWP = 1.0477 SCR 1 SCR = 0.9545 BWP
12 may. 2025 1 BWP = 1.0424 SCR 1 SCR = 0.9593 BWP
13 may. 2025 1 BWP = 1.0415 SCR 1 SCR = 0.9601 BWP
14 may. 2025 1 BWP = 1.0465 SCR 1 SCR = 0.9556 BWP
15 may. 2025 1 BWP = 1.0484 SCR 1 SCR = 0.9539 BWP
16 may. 2025 1 BWP = 1.0519 SCR 1 SCR = 0.9507 BWP
17 may. 2025 1 BWP = 1.0514 SCR 1 SCR = 0.9512 BWP
18 may. 2025 1 BWP = 1.0514 SCR 1 SCR = 0.9512 BWP
19 may. 2025 1 BWP = 1.0505 SCR 1 SCR = 0.9519 BWP
20 may. 2025 1 BWP = 1.0534 SCR 1 SCR = 0.9493 BWP
21 may. 2025 1 BWP = 1.077 SCR 1 SCR = 0.9285 BWP
22 may. 2025 1 BWP = 1.0547 SCR 1 SCR = 0.9481 BWP
23 may. 2025 1 BWP = 1.0587 SCR 1 SCR = 0.9446 BWP
24 may. 2025 1 BWP = 1.0683 SCR 1 SCR = 0.936 BWP
25 may. 2025 1 BWP = 1.0683 SCR 1 SCR = 0.936 BWP
26 may. 2025 1 BWP = 1.0604 SCR 1 SCR = 0.943 BWP
27 may. 2025 1 BWP = 1.0593 SCR 1 SCR = 0.9441 BWP
28 may. 2025 1 BWP = 1.0574 SCR 1 SCR = 0.9457 BWP
29 may. 2025 1 BWP = 1.0538 SCR 1 SCR = 0.9489 BWP
30 may. 2025 1 BWP = 1.059 SCR 1 SCR = 0.9443 BWP
31 may. 2025 1 BWP = 1.0591 SCR 1 SCR = 0.9442 BWP

Jun 2025

FechaBWP-SCRSCR-BWP
01 jun. 2025 1 BWP = 1.0585 SCR 1 SCR = 0.9448 BWP
02 jun. 2025 1 BWP = 1.0941 SCR 1 SCR = 0.914 BWP
03 jun. 2025 1 BWP = 1.0761 SCR 1 SCR = 0.9293 BWP
04 jun. 2025 1 BWP = 1.0761 SCR 1 SCR = 0.9293 BWP
05 jun. 2025 1 BWP = 1.1069 SCR 1 SCR = 0.9034 BWP
06 jun. 2025 1 BWP = 1.0969 SCR 1 SCR = 0.9117 BWP
07 jun. 2025 1 BWP = 1.0968 SCR 1 SCR = 0.9118 BWP
08 jun. 2025 1 BWP = 1.0968 SCR 1 SCR = 0.9118 BWP
09 jun. 2025 1 BWP = 1.0999 SCR 1 SCR = 0.9092 BWP
10 jun. 2025 1 BWP = 1.0991 SCR 1 SCR = 0.9099 BWP
11 jun. 2025 1 BWP = 1.096 SCR 1 SCR = 0.9124 BWP
12 jun. 2025 1 BWP = 1.0836 SCR 1 SCR = 0.9228 BWP
13 jun. 2025 1 BWP = 1.0909 SCR 1 SCR = 0.9166 BWP
14 jun. 2025 1 BWP = 1.0619 SCR 1 SCR = 0.9417 BWP
15 jun. 2025 1 BWP = 1.0619 SCR 1 SCR = 0.9417 BWP
16 jun. 2025 1 BWP = 1.0827 SCR 1 SCR = 0.9236 BWP
17 jun. 2025 1 BWP = 1.0981 SCR 1 SCR = 0.9107 BWP
18 jun. 2025 1 BWP = 1.0946 SCR 1 SCR = 0.9136 BWP
19 jun. 2025 1 BWP = 1.0954 SCR 1 SCR = 0.9129 BWP
20 jun. 2025 1 BWP = 1.0881 SCR 1 SCR = 0.919 BWP
21 jun. 2025 1 BWP = 1.0947 SCR 1 SCR = 0.9135 BWP
22 jun. 2025 1 BWP = 1.0947 SCR 1 SCR = 0.9135 BWP
23 jun. 2025 1 BWP = 1.0689 SCR 1 SCR = 0.9355 BWP
24 jun. 2025 1 BWP = 1.1021 SCR 1 SCR = 0.9073 BWP
25 jun. 2025 1 BWP = 1.0828 SCR 1 SCR = 0.9235 BWP
26 jun. 2025 1 BWP = 1.1038 SCR 1 SCR = 0.9059 BWP
27 jun. 2025 1 BWP = 1.0981 SCR 1 SCR = 0.9106 BWP
28 jun. 2025 1 BWP = 1.0977 SCR 1 SCR = 0.911 BWP
29 jun. 2025 1 BWP = 1.0977 SCR 1 SCR = 0.911 BWP
30 jun. 2025 1 BWP = 1.1148 SCR 1 SCR = 0.897 BWP

Jul 2025

FechaBWP-SCRSCR-BWP
01 jul. 2025 1 BWP = 1.0922 SCR 1 SCR = 0.9156 BWP
02 jul. 2025 1 BWP = 1.0885 SCR 1 SCR = 0.9187 BWP
03 jul. 2025 1 BWP = 1.093 SCR 1 SCR = 0.9149 BWP
04 jul. 2025 1 BWP = 1.1079 SCR 1 SCR = 0.9026 BWP
05 jul. 2025 1 BWP = 1.0635 SCR 1 SCR = 0.9403 BWP
06 jul. 2025 1 BWP = 1.0635 SCR 1 SCR = 0.9403 BWP
07 jul. 2025 1 BWP = 1.1015 SCR 1 SCR = 0.9079 BWP
08 jul. 2025 1 BWP = 1.0995 SCR 1 SCR = 0.9095 BWP
09 jul. 2025 1 BWP = 1.0983 SCR 1 SCR = 0.9105 BWP
10 jul. 2025 1 BWP = 1.1007 SCR 1 SCR = 0.9085 BWP
11 jul. 2025 1 BWP = 1.0997 SCR 1 SCR = 0.9094 BWP
12 jul. 2025 1 BWP = 1.0562 SCR 1 SCR = 0.9468 BWP
13 jul. 2025 1 BWP = 1.0936 SCR 1 SCR = 0.9144 BWP
14 jul. 2025 1 BWP = 1.1001 SCR 1 SCR = 0.909 BWP
15 jul. 2025 1 BWP = 1.0909 SCR 1 SCR = 0.9166 BWP
16 jul. 2025 1 BWP = 1.0867 SCR 1 SCR = 0.9202 BWP
17 jul. 2025 1 BWP = 1.0868 SCR 1 SCR = 0.9201 BWP
18 jul. 2025 1 BWP = 1.094 SCR 1 SCR = 0.9141 BWP
19 jul. 2025 1 BWP = 1.0937 SCR 1 SCR = 0.9143 BWP
20 jul. 2025 1 BWP = 1.0937 SCR 1 SCR = 0.9143 BWP
21 jul. 2025 1 BWP = 1.029 SCR 1 SCR = 0.9718 BWP
22 jul. 2025 1 BWP = 1.0625 SCR 1 SCR = 0.9412 BWP
23 jul. 2025 1 BWP = 1.0839 SCR 1 SCR = 0.9226 BWP
24 jul. 2025 1 BWP = 1.0822 SCR 1 SCR = 0.9241 BWP
25 jul. 2025 1 BWP = 1.1129 SCR 1 SCR = 0.8985 BWP
26 jul. 2025 1 BWP = 1.0555 SCR 1 SCR = 0.9474 BWP
27 jul. 2025 1 BWP = 1.0555 SCR 1 SCR = 0.9474 BWP
28 jul. 2025 1 BWP = 1.0911 SCR 1 SCR = 0.9165 BWP
29 jul. 2025 1 BWP = 1.1053 SCR 1 SCR = 0.9047 BWP
30 jul. 2025 1 BWP = 1.0858 SCR 1 SCR = 0.921 BWP
31 jul. 2025 1 BWP = 1.0757 SCR 1 SCR = 0.9296 BWP

Aug 2025

FechaBWP-SCRSCR-BWP
01 ago. 2025 1 BWP = 1.0707 SCR 1 SCR = 0.934 BWP
02 ago. 2025 1 BWP = 1.0703 SCR 1 SCR = 0.9343 BWP
03 ago. 2025 1 BWP = 1.0703 SCR 1 SCR = 0.9343 BWP
04 ago. 2025 1 BWP = 1.0287 SCR 1 SCR = 0.9721 BWP
05 ago. 2025 1 BWP = 1.0816 SCR 1 SCR = 0.9246 BWP
06 ago. 2025 1 BWP = 1.092 SCR 1 SCR = 0.9157 BWP
07 ago. 2025 1 BWP = 1.106 SCR 1 SCR = 0.9042 BWP
08 ago. 2025 1 BWP = 1.0963 SCR 1 SCR = 0.9122 BWP
09 ago. 2025 1 BWP = 1.052 SCR 1 SCR = 0.9505 BWP
10 ago. 2025 1 BWP = 1.0954 SCR 1 SCR = 0.9129 BWP
11 ago. 2025 1 BWP = 1.0952 SCR 1 SCR = 0.9131 BWP
12 ago. 2025 1 BWP = 1.0949 SCR 1 SCR = 0.9133 BWP
13 ago. 2025 1 BWP = 1.104 SCR 1 SCR = 0.9058 BWP
14 ago. 2025 1 BWP = 1.0863 SCR 1 SCR = 0.9206 BWP
15 ago. 2025 1 BWP = 1.101 SCR 1 SCR = 0.9082 BWP
16 ago. 2025 1 BWP = 1.0574 SCR 1 SCR = 0.9458 BWP
17 ago. 2025 1 BWP = 1.1188 SCR 1 SCR = 0.8939 BWP
18 ago. 2025 1 BWP = 1.0834 SCR 1 SCR = 0.9231 BWP
19 ago. 2025 1 BWP = 1.0566 SCR 1 SCR = 0.9465 BWP
20 ago. 2025 1 BWP = 1.0965 SCR 1 SCR = 0.912 BWP
21 ago. 2025 1 BWP = 1.0971 SCR 1 SCR = 0.9115 BWP
22 ago. 2025 1 BWP = 1.098 SCR 1 SCR = 0.9108 BWP
23 ago. 2025 1 BWP = 0.9914 SCR 1 SCR = 1.0087 BWP
24 ago. 2025 1 BWP = 1.1319 SCR 1 SCR = 0.8835 BWP
25 ago. 2025 1 BWP = 1.1039 SCR 1 SCR = 0.9059 BWP
26 ago. 2025 1 BWP = 1.1008 SCR 1 SCR = 0.9085 BWP
27 ago. 2025 1 BWP = 1.0965 SCR 1 SCR = 0.912 BWP
28 ago. 2025 1 BWP = 1.0999 SCR 1 SCR = 0.9092 BWP
29 ago. 2025 1 BWP = 1.0984 SCR 1 SCR = 0.9104 BWP
30 ago. 2025 1 BWP = 1.0544 SCR 1 SCR = 0.9484 BWP
31 ago. 2025 1 BWP = 1.0544 SCR 1 SCR = 0.9484 BWP

Sep 2025

FechaBWP-SCRSCR-BWP
01 sep. 2025 1 BWP = 1.0155 SCR 1 SCR = 0.9847 BWP
02 sep. 2025 1 BWP = 1.0803 SCR 1 SCR = 0.9257 BWP
03 sep. 2025 1 BWP = 1.1 SCR 1 SCR = 0.9091 BWP
04 sep. 2025 1 BWP = 1.0285 SCR 1 SCR = 0.9723 BWP
05 sep. 2025 1 BWP = 1.1014 SCR 1 SCR = 0.9079 BWP
06 sep. 2025 1 BWP = 1.102 SCR 1 SCR = 0.9074 BWP
07 sep. 2025 1 BWP = 1.102 SCR 1 SCR = 0.9074 BWP
08 sep. 2025 1 BWP = 1.107 SCR 1 SCR = 0.9034 BWP
09 sep. 2025 1 BWP = 1.111 SCR 1 SCR = 0.9 BWP
10 sep. 2025 1 BWP = 1.0892 SCR 1 SCR = 0.9181 BWP
11 sep. 2025 1 BWP = 1.1065 SCR 1 SCR = 0.9038 BWP
12 sep. 2025 1 BWP = 1.1304 SCR 1 SCR = 0.8846 BWP
13 sep. 2025 1 BWP = 1.0679 SCR 1 SCR = 0.9364 BWP
14 sep. 2025 1 BWP = 1.0711 SCR 1 SCR = 0.9336 BWP
15 sep. 2025 1 BWP = 1.0696 SCR 1 SCR = 0.935 BWP
16 sep. 2025 1 BWP = 1.1142 SCR 1 SCR = 0.8975 BWP
17 sep. 2025 1 BWP = 1.12 SCR 1 SCR = 0.8929 BWP
18 sep. 2025 1 BWP = 1.0266 SCR 1 SCR = 0.9741 BWP
19 sep. 2025 1 BWP = 1.1422 SCR 1 SCR = 0.8755 BWP
20 sep. 2025 1 BWP = 1.0761 SCR 1 SCR = 0.9293 BWP
21 sep. 2025 1 BWP = 1.1427 SCR 1 SCR = 0.8751 BWP
22 sep. 2025 1 BWP = 1.0991 SCR 1 SCR = 0.9099 BWP
23 sep. 2025 1 BWP = 1.0325 SCR 1 SCR = 0.9685 BWP
24 sep. 2025 1 BWP = 1.1147 SCR 1 SCR = 0.8971 BWP
25 sep. 2025 1 BWP = 1.1132 SCR 1 SCR = 0.8983 BWP
26 sep. 2025 1 BWP = 1.107 SCR 1 SCR = 0.9033 BWP
27 sep. 2025 1 BWP = 1.0662 SCR 1 SCR = 0.9379 BWP
28 sep. 2025 1 BWP = 1.1065 SCR 1 SCR = 0.9038 BWP
29 sep. 2025 1 BWP = 1.0527 SCR 1 SCR = 0.9499 BWP
30 sep. 2025 1 BWP = 1.0482 SCR 1 SCR = 0.954 BWP

Oct 2025

FechaBWP-SCRSCR-BWP
01 oct. 2025 1 BWP = 1.0496 SCR 1 SCR = 0.9528 BWP
02 oct. 2025 1 BWP = 1.118 SCR 1 SCR = 0.8945 BWP
03 oct. 2025 1 BWP = 1.116 SCR 1 SCR = 0.8961 BWP
04 oct. 2025 1 BWP = 1.1006 SCR 1 SCR = 0.9086 BWP
05 oct. 2025 1 BWP = 1.1006 SCR 1 SCR = 0.9086 BWP
06 oct. 2025 1 BWP = 1.1138 SCR 1 SCR = 0.8978 BWP
07 oct. 2025 1 BWP = 1.1149 SCR 1 SCR = 0.897 BWP
08 oct. 2025 1 BWP = 1.1149 SCR 1 SCR = 0.897 BWP
09 oct. 2025 1 BWP = 1.1158 SCR 1 SCR = 0.8962 BWP
10 oct. 2025 1 BWP = 1.0464 SCR 1 SCR = 0.9557 BWP
11 oct. 2025 1 BWP = 1.0465 SCR 1 SCR = 0.9556 BWP
12 oct. 2025 1 BWP = 1.0465 SCR 1 SCR = 0.9556 BWP
13 oct. 2025 1 BWP = 1.1068 SCR 1 SCR = 0.9035 BWP
14 oct. 2025 1 BWP = 1.1035 SCR 1 SCR = 0.9062 BWP
15 oct. 2025 1 BWP = 0.9645 SCR 1 SCR = 1.0369 BWP
16 oct. 2025 1 BWP = 1.0272 SCR 1 SCR = 0.9735 BWP
17 oct. 2025 1 BWP = 1.0275 SCR 1 SCR = 0.9732 BWP
18 oct. 2025 1 BWP = 1.0341 SCR 1 SCR = 0.967 BWP
19 oct. 2025 1 BWP = 1.0341 SCR 1 SCR = 0.967 BWP
20 oct. 2025 1 BWP = 0.9821 SCR 1 SCR = 1.0182 BWP
21 oct. 2025 1 BWP = 1.0261 SCR 1 SCR = 0.9745 BWP
22 oct. 2025 1 BWP = 0.9518 SCR 1 SCR = 1.0506 BWP
23 oct. 2025 1 BWP = 1.0199 SCR 1 SCR = 0.9805 BWP
24 oct. 2025 1 BWP = 0.9723 SCR 1 SCR = 1.0285 BWP
25 oct. 2025 1 BWP = 0.9795 SCR 1 SCR = 1.0209 BWP
26 oct. 2025 1 BWP = 0.9723 SCR 1 SCR = 1.0285 BWP
27 oct. 2025 1 BWP = 1.1172 SCR 1 SCR = 0.8951 BWP
28 oct. 2025 1 BWP = 0.9616 SCR 1 SCR = 1.04 BWP
29 oct. 2025 1 BWP = 1.0432 SCR 1 SCR = 0.9586 BWP
30 oct. 2025 1 BWP = 1.0329 SCR 1 SCR = 0.9681 BWP
31 oct. 2025 1 BWP = 1.0173 SCR 1 SCR = 0.983 BWP

Nov 2025

FechaBWP-SCRSCR-BWP
01 nov. 2025 1 BWP = 1.0963 SCR 1 SCR = 0.9122 BWP
02 nov. 2025 1 BWP = 1.0963 SCR 1 SCR = 0.9122 BWP
03 nov. 2025 1 BWP = 1.0659 SCR 1 SCR = 0.9382 BWP
04 nov. 2025 1 BWP = 1.034 SCR 1 SCR = 0.9672 BWP
05 nov. 2025 1 BWP = 0.9971 SCR 1 SCR = 1.0029 BWP
06 nov. 2025 1 BWP = 1.0215 SCR 1 SCR = 0.979 BWP
07 nov. 2025 1 BWP = 1.0224 SCR 1 SCR = 0.9781 BWP
08 nov. 2025 1 BWP = 1.0173 SCR 1 SCR = 0.983 BWP
09 nov. 2025 1 BWP = 1.0173 SCR 1 SCR = 0.983 BWP
10 nov. 2025 1 BWP = 1.0379 SCR 1 SCR = 0.9635 BWP
11 nov. 2025 1 BWP = 1.0312 SCR 1 SCR = 0.9698 BWP
12 nov. 2025 1 BWP = 0.9552 SCR 1 SCR = 1.0469 BWP
13 nov. 2025 1 BWP = 0.9798 SCR 1 SCR = 1.0206 BWP
14 nov. 2025 1 BWP = 0.976 SCR 1 SCR = 1.0246 BWP
15 nov. 2025 1 BWP = 0.9846 SCR 1 SCR = 1.0156 BWP
16 nov. 2025 1 BWP = 0.9846 SCR 1 SCR = 1.0156 BWP
17 nov. 2025 1 BWP = 0.9688 SCR 1 SCR = 1.0322 BWP
18 nov. 2025 1 BWP = 1.0372 SCR 1 SCR = 0.9642 BWP
19 nov. 2025 1 BWP = 0.9559 SCR 1 SCR = 1.0462 BWP
20 nov. 2025 1 BWP = 1.0476 SCR 1 SCR = 0.9546 BWP
21 nov. 2025 1 BWP = 1.0352 SCR 1 SCR = 0.966 BWP
22 nov. 2025 1 BWP = 1.0352 SCR 1 SCR = 0.966 BWP
23 nov. 2025 1 BWP = 1.0352 SCR 1 SCR = 0.966 BWP
24 nov. 2025 1 BWP = 1.0314 SCR 1 SCR = 0.9695 BWP
25 nov. 2025 1 BWP = 1.0119 SCR 1 SCR = 0.9883 BWP
26 nov. 2025 1 BWP = 1.0396 SCR 1 SCR = 0.9619 BWP
27 nov. 2025 1 BWP = 0.9759 SCR 1 SCR = 1.0247 BWP
28 nov. 2025 1 BWP = 0.9637 SCR 1 SCR = 1.0376 BWP
29 nov. 2025 1 BWP = 0.9472 SCR 1 SCR = 1.0558 BWP
30 nov. 2025 1 BWP = 0.9472 SCR 1 SCR = 1.0558 BWP

Dec 2025

FechaBWP-SCRSCR-BWP
01 dic. 2025 1 BWP = 1.1153 SCR 1 SCR = 0.8966 BWP
02 dic. 2025 1 BWP = 1.0502 SCR 1 SCR = 0.9522 BWP
03 dic. 2025 1 BWP = 1.0279 SCR 1 SCR = 0.9728 BWP
04 dic. 2025 1 BWP = 1.0312 SCR 1 SCR = 0.9697 BWP
05 dic. 2025 1 BWP = 1.0207 SCR 1 SCR = 0.9797 BWP
06 dic. 2025 1 BWP = 1.0178 SCR 1 SCR = 0.9825 BWP
07 dic. 2025 1 BWP = 1.0178 SCR 1 SCR = 0.9825 BWP

Información sobre tipos de cambio deBWP-SCR y SCR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats