> Tipos de cambio de BWP-SCR y SCR-BWP - 2025

Tipos de cambio de BWP-SCR y SCR-BWP - 2025

Tipos de cambio de BWP-SCR y SCR-BWP

Compruebe a continuación los tipos de cambio de BWP-SCR y SCR-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 1,0457 SCR

1 SCR = 0,9563 BWP

1A 2A 2A

BWP frente a SCRSCR frente a BWP

Jan 2025

Fecha	BWP-SCR	SCR-BWP
01 ene. 2025	1 BWP = 1.0231 SCR	1 SCR = 0.9774 BWP
02 ene. 2025	1 BWP = 1.018 SCR	1 SCR = 0.9824 BWP
03 ene. 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
04 ene. 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
05 ene. 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
06 ene. 2025	1 BWP = 1.0213 SCR	1 SCR = 0.9792 BWP
07 ene. 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9793 BWP
08 ene. 2025	1 BWP = 1.0178 SCR	1 SCR = 0.9825 BWP
09 ene. 2025	1 BWP = 1.0103 SCR	1 SCR = 0.9898 BWP
10 ene. 2025	1 BWP = 1.0143 SCR	1 SCR = 0.9859 BWP
11 ene. 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
12 ene. 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
13 ene. 2025	1 BWP = 1.0153 SCR	1 SCR = 0.9849 BWP
14 ene. 2025	1 BWP = 1.027 SCR	1 SCR = 0.9737 BWP
15 ene. 2025	1 BWP = 1.0229 SCR	1 SCR = 0.9776 BWP
16 ene. 2025	1 BWP = 1.0296 SCR	1 SCR = 0.9712 BWP
17 ene. 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
18 ene. 2025	1 BWP = 1.0741 SCR	1 SCR = 0.931 BWP
19 ene. 2025	1 BWP = 1.0779 SCR	1 SCR = 0.9277 BWP
20 ene. 2025	1 BWP = 1.0261 SCR	1 SCR = 0.9746 BWP
21 ene. 2025	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
22 ene. 2025	1 BWP = 1.0558 SCR	1 SCR = 0.9472 BWP
23 ene. 2025	1 BWP = 1.0294 SCR	1 SCR = 0.9715 BWP
24 ene. 2025	1 BWP = 1.0347 SCR	1 SCR = 0.9665 BWP
25 ene. 2025	1 BWP = 1.0412 SCR	1 SCR = 0.9604 BWP
26 ene. 2025	1 BWP = 1.0422 SCR	1 SCR = 0.9595 BWP
27 ene. 2025	1 BWP = 1.0331 SCR	1 SCR = 0.968 BWP
28 ene. 2025	1 BWP = 1.0364 SCR	1 SCR = 0.9649 BWP
29 ene. 2025	1 BWP = 1.0244 SCR	1 SCR = 0.9761 BWP
30 ene. 2025	1 BWP = 1.0324 SCR	1 SCR = 0.9686 BWP
31 ene. 2025	1 BWP = 1.0318 SCR	1 SCR = 0.9692 BWP

Feb 2025

Fecha	BWP-SCR	SCR-BWP
01 feb. 2025	1 BWP = 1.0784 SCR	1 SCR = 0.9273 BWP
02 feb. 2025	1 BWP = 1.0284 SCR	1 SCR = 0.9723 BWP
03 feb. 2025	1 BWP = 1.0289 SCR	1 SCR = 0.9719 BWP
04 feb. 2025	1 BWP = 1.0263 SCR	1 SCR = 0.9744 BWP
05 feb. 2025	1 BWP = 1.0405 SCR	1 SCR = 0.9611 BWP
06 feb. 2025	1 BWP = 1.0349 SCR	1 SCR = 0.9663 BWP
07 feb. 2025	1 BWP = 1.0344 SCR	1 SCR = 0.9667 BWP
08 feb. 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
09 feb. 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
10 feb. 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP
11 feb. 2025	1 BWP = 1.0334 SCR	1 SCR = 0.9677 BWP
12 feb. 2025	1 BWP = 1.044 SCR	1 SCR = 0.9578 BWP
13 feb. 2025	1 BWP = 1.041 SCR	1 SCR = 0.9606 BWP
14 feb. 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9547 BWP
15 feb. 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
16 feb. 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
17 feb. 2025	1 BWP = 1.0425 SCR	1 SCR = 0.9592 BWP
18 feb. 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
19 feb. 2025	1 BWP = 1.0383 SCR	1 SCR = 0.9631 BWP
20 feb. 2025	1 BWP = 1.0432 SCR	1 SCR = 0.9585 BWP
21 feb. 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
22 feb. 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
23 feb. 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
24 feb. 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
25 feb. 2025	1 BWP = 1.048 SCR	1 SCR = 0.9542 BWP
26 feb. 2025	1 BWP = 1.0557 SCR	1 SCR = 0.9472 BWP
27 feb. 2025	1 BWP = 1.0426 SCR	1 SCR = 0.9591 BWP
28 feb. 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9546 BWP

Mar 2025

Fecha	BWP-SCR	SCR-BWP
01 mar. 2025	1 BWP = 1.0403 SCR	1 SCR = 0.9613 BWP
02 mar. 2025	1 BWP = 1.0737 SCR	1 SCR = 0.9313 BWP
03 mar. 2025	1 BWP = 1.0729 SCR	1 SCR = 0.9321 BWP
04 mar. 2025	1 BWP = 1.0529 SCR	1 SCR = 0.9498 BWP
05 mar. 2025	1 BWP = 1.059 SCR	1 SCR = 0.9443 BWP
06 mar. 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
07 mar. 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9572 BWP
08 mar. 2025	1 BWP = 1.055 SCR	1 SCR = 0.9479 BWP
09 mar. 2025	1 BWP = 1.0831 SCR	1 SCR = 0.9232 BWP
10 mar. 2025	1 BWP = 1.0924 SCR	1 SCR = 0.9154 BWP
11 mar. 2025	1 BWP = 1.0783 SCR	1 SCR = 0.9274 BWP
12 mar. 2025	1 BWP = 1.0473 SCR	1 SCR = 0.9548 BWP
13 mar. 2025	1 BWP = 1.0489 SCR	1 SCR = 0.9534 BWP
14 mar. 2025	1 BWP = 1.0565 SCR	1 SCR = 0.9465 BWP
15 mar. 2025	1 BWP = 1.0577 SCR	1 SCR = 0.9454 BWP
16 mar. 2025	1 BWP = 1.099 SCR	1 SCR = 0.9099 BWP
17 mar. 2025	1 BWP = 1.057 SCR	1 SCR = 0.946 BWP
18 mar. 2025	1 BWP = 1.0584 SCR	1 SCR = 0.9449 BWP
19 mar. 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9457 BWP
20 mar. 2025	1 BWP = 1.0586 SCR	1 SCR = 0.9447 BWP
21 mar. 2025	1 BWP = 1.0556 SCR	1 SCR = 0.9474 BWP
22 mar. 2025	1 BWP = 1.0474 SCR	1 SCR = 0.9548 BWP
23 mar. 2025	1 BWP = 1.0864 SCR	1 SCR = 0.9205 BWP
24 mar. 2025	1 BWP = 1.0853 SCR	1 SCR = 0.9214 BWP
25 mar. 2025	1 BWP = 1.0536 SCR	1 SCR = 0.9491 BWP
26 mar. 2025	1 BWP = 1.0487 SCR	1 SCR = 0.9536 BWP
27 mar. 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9527 BWP
28 mar. 2025	1 BWP = 1.0606 SCR	1 SCR = 0.9428 BWP
29 mar. 2025	1 BWP = 1.073 SCR	1 SCR = 0.932 BWP
30 mar. 2025	1 BWP = 1.1025 SCR	1 SCR = 0.907 BWP
31 mar. 2025	1 BWP = 1.0434 SCR	1 SCR = 0.9584 BWP

Apr 2025

Fecha	BWP-SCR	SCR-BWP
01 abr. 2025	1 BWP = 1.0424 SCR	1 SCR = 0.9594 BWP
02 abr. 2025	1 BWP = 1.0384 SCR	1 SCR = 0.963 BWP
03 abr. 2025	1 BWP = 1.0453 SCR	1 SCR = 0.9567 BWP
04 abr. 2025	1 BWP = 1.0291 SCR	1 SCR = 0.9717 BWP
05 abr. 2025	1 BWP = 1.0233 SCR	1 SCR = 0.9772 BWP
06 abr. 2025	1 BWP = 1.0233 SCR	1 SCR = 0.9772 BWP
07 abr. 2025	1 BWP = 1.02 SCR	1 SCR = 0.9804 BWP
08 abr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
09 abr. 2025	1 BWP = 1.012 SCR	1 SCR = 0.9881 BWP
10 abr. 2025	1 BWP = 1.0285 SCR	1 SCR = 0.9723 BWP
11 abr. 2025	1 BWP = 1.0359 SCR	1 SCR = 0.9654 BWP
12 abr. 2025	1 BWP = 1.0293 SCR	1 SCR = 0.9716 BWP
13 abr. 2025	1 BWP = 1.0663 SCR	1 SCR = 0.9378 BWP
14 abr. 2025	1 BWP = 1.0771 SCR	1 SCR = 0.9284 BWP
15 abr. 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP
16 abr. 2025	1 BWP = 1.0442 SCR	1 SCR = 0.9577 BWP
17 abr. 2025	1 BWP = 1.0353 SCR	1 SCR = 0.9659 BWP
18 abr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
19 abr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
20 abr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
21 abr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
22 abr. 2025	1 BWP = 1.0417 SCR	1 SCR = 0.96 BWP
23 abr. 2025	1 BWP = 1.0458 SCR	1 SCR = 0.9562 BWP
24 abr. 2025	1 BWP = 1.0416 SCR	1 SCR = 0.96 BWP
25 abr. 2025	1 BWP = 1.0375 SCR	1 SCR = 0.9639 BWP
26 abr. 2025	1 BWP = 1.0302 SCR	1 SCR = 0.9707 BWP
27 abr. 2025	1 BWP = 1.0302 SCR	1 SCR = 0.9707 BWP
28 abr. 2025	1 BWP = 1.0367 SCR	1 SCR = 0.9646 BWP
29 abr. 2025	1 BWP = 1.0542 SCR	1 SCR = 0.9485 BWP
30 abr. 2025	1 BWP = 1.0403 SCR	1 SCR = 0.9612 BWP

May 2025

Fecha	BWP-SCR	SCR-BWP
01 may. 2025	1 BWP = 1.04 SCR	1 SCR = 0.9615 BWP
02 may. 2025	1 BWP = 1.0438 SCR	1 SCR = 0.9581 BWP
03 may. 2025	1 BWP = 1.0418 SCR	1 SCR = 0.9599 BWP
04 may. 2025	1 BWP = 1.0418 SCR	1 SCR = 0.9599 BWP
05 may. 2025	1 BWP = 1.0481 SCR	1 SCR = 0.9541 BWP
06 may. 2025	1 BWP = 1.0485 SCR	1 SCR = 0.9537 BWP
07 may. 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9527 BWP
08 may. 2025	1 BWP = 1.05 SCR	1 SCR = 0.9524 BWP
09 may. 2025	1 BWP = 1.0467 SCR	1 SCR = 0.9554 BWP
10 may. 2025	1 BWP = 1.0473 SCR	1 SCR = 0.9548 BWP
11 may. 2025	1 BWP = 1.0477 SCR	1 SCR = 0.9545 BWP
12 may. 2025	1 BWP = 1.0424 SCR	1 SCR = 0.9593 BWP
13 may. 2025	1 BWP = 1.0415 SCR	1 SCR = 0.9601 BWP
14 may. 2025	1 BWP = 1.0465 SCR	1 SCR = 0.9556 BWP
15 may. 2025	1 BWP = 1.0484 SCR	1 SCR = 0.9539 BWP
16 may. 2025	1 BWP = 1.0519 SCR	1 SCR = 0.9507 BWP
17 may. 2025	1 BWP = 1.0514 SCR	1 SCR = 0.9512 BWP
18 may. 2025	1 BWP = 1.0514 SCR	1 SCR = 0.9512 BWP
19 may. 2025	1 BWP = 1.0505 SCR	1 SCR = 0.9519 BWP
20 may. 2025	1 BWP = 1.0534 SCR	1 SCR = 0.9493 BWP
21 may. 2025	1 BWP = 1.077 SCR	1 SCR = 0.9285 BWP
22 may. 2025	1 BWP = 1.0547 SCR	1 SCR = 0.9481 BWP
23 may. 2025	1 BWP = 1.0587 SCR	1 SCR = 0.9446 BWP
24 may. 2025	1 BWP = 1.0683 SCR	1 SCR = 0.936 BWP
25 may. 2025	1 BWP = 1.0683 SCR	1 SCR = 0.936 BWP
26 may. 2025	1 BWP = 1.0604 SCR	1 SCR = 0.943 BWP
27 may. 2025	1 BWP = 1.0593 SCR	1 SCR = 0.9441 BWP
28 may. 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9457 BWP
29 may. 2025	1 BWP = 1.0538 SCR	1 SCR = 0.9489 BWP
30 may. 2025	1 BWP = 1.059 SCR	1 SCR = 0.9443 BWP
31 may. 2025	1 BWP = 1.0591 SCR	1 SCR = 0.9442 BWP

Jun 2025

Fecha	BWP-SCR	SCR-BWP
01 jun. 2025	1 BWP = 1.0585 SCR	1 SCR = 0.9448 BWP
02 jun. 2025	1 BWP = 1.0967 SCR	1 SCR = 0.9118 BWP

Información sobre tipos de cambio deBWP-SCR y SCR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias