> Tipos de cambio de BWP-SDG y SDG-BWP - 2025

Tipos de cambio de BWP-SDG y SDG-BWP - 2025

Tipos de cambio de BWP-SDG y SDG-BWP

Compruebe a continuación los tipos de cambio de BWP-SDG y SDG-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 43,6655 SDG

1 SDG = 0,0229 BWP

1A 2A 2A

BWP frente a SDGSDG frente a BWP

Jan 2025

Fecha	BWP-SDG	SDG-BWP
01 ene. 2025	1 BWP = 43.2145 SDG	1 SDG = 0.0231 BWP
02 ene. 2025	1 BWP = 43.2447 SDG	1 SDG = 0.0231 BWP
03 ene. 2025	1 BWP = 43.2684 SDG	1 SDG = 0.0231 BWP
04 ene. 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
05 ene. 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
06 ene. 2025	1 BWP = 43.385 SDG	1 SDG = 0.023 BWP
07 ene. 2025	1 BWP = 43.3438 SDG	1 SDG = 0.0231 BWP
08 ene. 2025	1 BWP = 42.8355 SDG	1 SDG = 0.0233 BWP
09 ene. 2025	1 BWP = 42.8834 SDG	1 SDG = 0.0233 BWP
10 ene. 2025	1 BWP = 42.7025 SDG	1 SDG = 0.0234 BWP
11 ene. 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
12 ene. 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
13 ene. 2025	1 BWP = 42.4427 SDG	1 SDG = 0.0236 BWP
14 ene. 2025	1 BWP = 42.6488 SDG	1 SDG = 0.0234 BWP
15 ene. 2025	1 BWP = 42.8272 SDG	1 SDG = 0.0233 BWP
16 ene. 2025	1 BWP = 42.8513 SDG	1 SDG = 0.0233 BWP
17 ene. 2025	1 BWP = 43.0183 SDG	1 SDG = 0.0232 BWP
18 ene. 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
19 ene. 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
20 ene. 2025	1 BWP = 42.9719 SDG	1 SDG = 0.0233 BWP
21 ene. 2025	1 BWP = 43.1809 SDG	1 SDG = 0.0232 BWP
22 ene. 2025	1 BWP = 43.4134 SDG	1 SDG = 0.023 BWP
23 ene. 2025	1 BWP = 43.2779 SDG	1 SDG = 0.0231 BWP
24 ene. 2025	1 BWP = 43.5877 SDG	1 SDG = 0.0229 BWP
25 ene. 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
26 ene. 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
27 ene. 2025	1 BWP = 43.2986 SDG	1 SDG = 0.0231 BWP
28 ene. 2025	1 BWP = 43.1461 SDG	1 SDG = 0.0232 BWP
29 ene. 2025	1 BWP = 43.1529 SDG	1 SDG = 0.0232 BWP
30 ene. 2025	1 BWP = 43.3872 SDG	1 SDG = 0.023 BWP
31 ene. 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP

Feb 2025

Fecha	BWP-SDG	SDG-BWP
01 feb. 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP
02 feb. 2025	1 BWP = 43.0935 SDG	1 SDG = 0.0232 BWP
03 feb. 2025	1 BWP = 42.7784 SDG	1 SDG = 0.0234 BWP
04 feb. 2025	1 BWP = 43.034 SDG	1 SDG = 0.0232 BWP
05 feb. 2025	1 BWP = 43.2874 SDG	1 SDG = 0.0231 BWP
06 feb. 2025	1 BWP = 43.2292 SDG	1 SDG = 0.0231 BWP
07 feb. 2025	1 BWP = 43.4195 SDG	1 SDG = 0.023 BWP
08 feb. 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
09 feb. 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
10 feb. 2025	1 BWP = 43.3841 SDG	1 SDG = 0.023 BWP
11 feb. 2025	1 BWP = 43.3707 SDG	1 SDG = 0.0231 BWP
12 feb. 2025	1 BWP = 43.4119 SDG	1 SDG = 0.023 BWP
13 feb. 2025	1 BWP = 43.5243 SDG	1 SDG = 0.023 BWP
14 feb. 2025	1 BWP = 43.5531 SDG	1 SDG = 0.023 BWP
15 feb. 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
16 feb. 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
17 feb. 2025	1 BWP = 43.5399 SDG	1 SDG = 0.023 BWP
18 feb. 2025	1 BWP = 43.5088 SDG	1 SDG = 0.023 BWP
19 feb. 2025	1 BWP = 43.4101 SDG	1 SDG = 0.023 BWP
20 feb. 2025	1 BWP = 43.4183 SDG	1 SDG = 0.023 BWP
21 feb. 2025	1 BWP = 43.6414 SDG	1 SDG = 0.0229 BWP
22 feb. 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
23 feb. 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
24 feb. 2025	1 BWP = 43.641 SDG	1 SDG = 0.0229 BWP
25 feb. 2025	1 BWP = 43.6678 SDG	1 SDG = 0.0229 BWP
26 feb. 2025	1 BWP = 43.5581 SDG	1 SDG = 0.023 BWP
27 feb. 2025	1 BWP = 43.5549 SDG	1 SDG = 0.023 BWP
28 feb. 2025	1 BWP = 43.4261 SDG	1 SDG = 0.023 BWP

Mar 2025

Fecha	BWP-SDG	SDG-BWP
01 mar. 2025	1 BWP = 43.4465 SDG	1 SDG = 0.023 BWP
02 mar. 2025	1 BWP = 43.1969 SDG	1 SDG = 0.0231 BWP
03 mar. 2025	1 BWP = 43.1498 SDG	1 SDG = 0.0232 BWP
04 mar. 2025	1 BWP = 43.4839 SDG	1 SDG = 0.023 BWP
05 mar. 2025	1 BWP = 43.7579 SDG	1 SDG = 0.0229 BWP
06 mar. 2025	1 BWP = 43.9004 SDG	1 SDG = 0.0228 BWP
07 mar. 2025	1 BWP = 44.1789 SDG	1 SDG = 0.0226 BWP
08 mar. 2025	1 BWP = 44.1276 SDG	1 SDG = 0.0227 BWP
09 mar. 2025	1 BWP = 44.1482 SDG	1 SDG = 0.0227 BWP
10 mar. 2025	1 BWP = 43.8201 SDG	1 SDG = 0.0228 BWP
11 mar. 2025	1 BWP = 44.058 SDG	1 SDG = 0.0227 BWP
12 mar. 2025	1 BWP = 43.8125 SDG	1 SDG = 0.0228 BWP
13 mar. 2025	1 BWP = 43.877 SDG	1 SDG = 0.0228 BWP
14 mar. 2025	1 BWP = 44.1398 SDG	1 SDG = 0.0227 BWP
15 mar. 2025	1 BWP = 44.2168 SDG	1 SDG = 0.0226 BWP
16 mar. 2025	1 BWP = 44.0736 SDG	1 SDG = 0.0227 BWP
17 mar. 2025	1 BWP = 44.1885 SDG	1 SDG = 0.0226 BWP
18 mar. 2025	1 BWP = 44.2651 SDG	1 SDG = 0.0226 BWP
19 mar. 2025	1 BWP = 44.1851 SDG	1 SDG = 0.0226 BWP
20 mar. 2025	1 BWP = 44.0393 SDG	1 SDG = 0.0227 BWP
21 mar. 2025	1 BWP = 44.0856 SDG	1 SDG = 0.0227 BWP
22 mar. 2025	1 BWP = 44.1894 SDG	1 SDG = 0.0226 BWP
23 mar. 2025	1 BWP = 44.0431 SDG	1 SDG = 0.0227 BWP
24 mar. 2025	1 BWP = 43.9565 SDG	1 SDG = 0.0227 BWP
25 mar. 2025	1 BWP = 44.1016 SDG	1 SDG = 0.0227 BWP
26 mar. 2025	1 BWP = 43.8413 SDG	1 SDG = 0.0228 BWP
27 mar. 2025	1 BWP = 43.9499 SDG	1 SDG = 0.0228 BWP
28 mar. 2025	1 BWP = 43.9588 SDG	1 SDG = 0.0227 BWP
29 mar. 2025	1 BWP = 44.429 SDG	1 SDG = 0.0225 BWP
30 mar. 2025	1 BWP = 44.316 SDG	1 SDG = 0.0226 BWP
31 mar. 2025	1 BWP = 43.7764 SDG	1 SDG = 0.0228 BWP

Apr 2025

Fecha	BWP-SDG	SDG-BWP
01 abr. 2025	1 BWP = 43.7207 SDG	1 SDG = 0.0229 BWP
02 abr. 2025	1 BWP = 43.3635 SDG	1 SDG = 0.0231 BWP
03 abr. 2025	1 BWP = 43.3577 SDG	1 SDG = 0.0231 BWP
04 abr. 2025	1 BWP = 43.2152 SDG	1 SDG = 0.0231 BWP
05 abr. 2025	1 BWP = 42.8498 SDG	1 SDG = 0.0233 BWP
06 abr. 2025	1 BWP = 42.8498 SDG	1 SDG = 0.0233 BWP
07 abr. 2025	1 BWP = 42.6743 SDG	1 SDG = 0.0234 BWP
08 abr. 2025	1 BWP = 42.5643 SDG	1 SDG = 0.0235 BWP
09 abr. 2025	1 BWP = 42.3645 SDG	1 SDG = 0.0236 BWP
10 abr. 2025	1 BWP = 42.5457 SDG	1 SDG = 0.0235 BWP
11 abr. 2025	1 BWP = 43.0302 SDG	1 SDG = 0.0232 BWP
12 abr. 2025	1 BWP = 43.1446 SDG	1 SDG = 0.0232 BWP
13 abr. 2025	1 BWP = 43.0447 SDG	1 SDG = 0.0232 BWP
14 abr. 2025	1 BWP = 43.3981 SDG	1 SDG = 0.023 BWP
15 abr. 2025	1 BWP = 43.4955 SDG	1 SDG = 0.023 BWP
16 abr. 2025	1 BWP = 43.595 SDG	1 SDG = 0.0229 BWP
17 abr. 2025	1 BWP = 43.5909 SDG	1 SDG = 0.0229 BWP
18 abr. 2025	1 BWP = 43.5914 SDG	1 SDG = 0.0229 BWP
19 abr. 2025	1 BWP = 43.5915 SDG	1 SDG = 0.0229 BWP
20 abr. 2025	1 BWP = 43.5915 SDG	1 SDG = 0.0229 BWP
21 abr. 2025	1 BWP = 43.5917 SDG	1 SDG = 0.0229 BWP
22 abr. 2025	1 BWP = 43.9575 SDG	1 SDG = 0.0227 BWP
23 abr. 2025	1 BWP = 43.9611 SDG	1 SDG = 0.0227 BWP
24 abr. 2025	1 BWP = 43.8964 SDG	1 SDG = 0.0228 BWP
25 abr. 2025	1 BWP = 43.5666 SDG	1 SDG = 0.023 BWP
26 abr. 2025	1 BWP = 43.5669 SDG	1 SDG = 0.023 BWP
27 abr. 2025	1 BWP = 43.5669 SDG	1 SDG = 0.023 BWP
28 abr. 2025	1 BWP = 43.7937 SDG	1 SDG = 0.0228 BWP
29 abr. 2025	1 BWP = 43.9985 SDG	1 SDG = 0.0227 BWP
30 abr. 2025	1 BWP = 43.8771 SDG	1 SDG = 0.0228 BWP

May 2025

Fecha	BWP-SDG	SDG-BWP
01 may. 2025	1 BWP = 43.7329 SDG	1 SDG = 0.0229 BWP
02 may. 2025	1 BWP = 44.096 SDG	1 SDG = 0.0227 BWP
03 may. 2025	1 BWP = 44.0005 SDG	1 SDG = 0.0227 BWP
04 may. 2025	1 BWP = 44.0005 SDG	1 SDG = 0.0227 BWP
05 may. 2025	1 BWP = 44.2673 SDG	1 SDG = 0.0226 BWP
06 may. 2025	1 BWP = 44.2923 SDG	1 SDG = 0.0226 BWP
07 may. 2025	1 BWP = 44.2875 SDG	1 SDG = 0.0226 BWP
08 may. 2025	1 BWP = 44.3611 SDG	1 SDG = 0.0225 BWP
09 may. 2025	1 BWP = 44.3051 SDG	1 SDG = 0.0226 BWP
10 may. 2025	1 BWP = 44.3051 SDG	1 SDG = 0.0226 BWP
11 may. 2025	1 BWP = 44.3201 SDG	1 SDG = 0.0226 BWP
12 may. 2025	1 BWP = 44.0708 SDG	1 SDG = 0.0227 BWP
13 may. 2025	1 BWP = 44.0065 SDG	1 SDG = 0.0227 BWP
14 may. 2025	1 BWP = 44.1717 SDG	1 SDG = 0.0226 BWP
15 may. 2025	1 BWP = 44.2803 SDG	1 SDG = 0.0226 BWP
16 may. 2025	1 BWP = 44.4268 SDG	1 SDG = 0.0225 BWP
17 may. 2025	1 BWP = 44.2636 SDG	1 SDG = 0.0226 BWP
18 may. 2025	1 BWP = 44.2636 SDG	1 SDG = 0.0226 BWP
19 may. 2025	1 BWP = 44.3723 SDG	1 SDG = 0.0225 BWP
20 may. 2025	1 BWP = 44.5168 SDG	1 SDG = 0.0225 BWP
21 may. 2025	1 BWP = 44.7496 SDG	1 SDG = 0.0223 BWP
22 may. 2025	1 BWP = 44.5488 SDG	1 SDG = 0.0224 BWP
23 may. 2025	1 BWP = 44.72 SDG	1 SDG = 0.0224 BWP
24 may. 2025	1 BWP = 44.8101 SDG	1 SDG = 0.0223 BWP
25 may. 2025	1 BWP = 44.8101 SDG	1 SDG = 0.0223 BWP
26 may. 2025	1 BWP = 44.7919 SDG	1 SDG = 0.0223 BWP
27 may. 2025	1 BWP = 44.741 SDG	1 SDG = 0.0224 BWP
28 may. 2025	1 BWP = 44.6637 SDG	1 SDG = 0.0224 BWP
29 may. 2025	1 BWP = 44.5089 SDG	1 SDG = 0.0225 BWP
30 may. 2025	1 BWP = 44.7334 SDG	1 SDG = 0.0224 BWP
31 may. 2025	1 BWP = 44.7335 SDG	1 SDG = 0.0224 BWP

Jun 2025

Fecha	BWP-SDG	SDG-BWP
01 jun. 2025	1 BWP = 44.7941 SDG	1 SDG = 0.0223 BWP
02 jun. 2025	1 BWP = 44.7673 SDG	1 SDG = 0.0223 BWP

Información sobre tipos de cambio deBWP-SDG y SDG-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias