> Tipos de cambio de BWP-SGD y SGD-BWP - 2025

Tipos de cambio de BWP-SGD y SGD-BWP - 2025

Tipos de cambio de BWP-SGD y SGD-BWP

Compruebe a continuación los tipos de cambio de BWP-SGD y SGD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,096 SGD

1 SGD = 10,4216 BWP

1A 2A 2A

BWP frente a SGDSGD frente a BWP

Jan 2025

Fecha	BWP-SGD	SGD-BWP
01 ene. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.239 BWP
02 ene. 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1901 BWP
03 ene. 2025	1 BWP = 0.0986 SGD	1 SGD = 10.1469 BWP
04 ene. 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
05 ene. 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
06 ene. 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1965 BWP
07 ene. 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1822 BWP
08 ene. 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2409 BWP
09 ene. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2397 BWP
10 ene. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2938 BWP
11 ene. 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
12 ene. 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
13 ene. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3061 BWP
14 ene. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2864 BWP
15 ene. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2626 BWP
16 ene. 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2534 BWP
17 ene. 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2147 BWP
18 ene. 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2115 BWP
19 ene. 2025	1 BWP = 0.098 SGD	1 SGD = 10.2048 BWP
20 ene. 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2482 BWP
21 ene. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2351 BWP
22 ene. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2294 BWP
23 ene. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2405 BWP
24 ene. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2222 BWP
25 ene. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.221 BWP
26 ene. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2225 BWP
27 ene. 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3295 BWP
28 ene. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3042 BWP
29 ene. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3067 BWP
30 ene. 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2577 BWP
31 ene. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2636 BWP

Feb 2025

Fecha	BWP-SGD	SGD-BWP
01 feb. 2025	1 BWP = 0.0975 SGD	1 SGD = 10.258 BWP
02 feb. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2759 BWP
03 feb. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2928 BWP
04 feb. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
05 feb. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
06 feb. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 feb. 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2442 BWP
08 feb. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
09 feb. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
10 feb. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2311 BWP
11 feb. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.226 BWP
12 feb. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2336 BWP
13 feb. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.222 BWP
14 feb. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2887 BWP
15 feb. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
16 feb. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
17 feb. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2919 BWP
18 feb. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2858 BWP
19 feb. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3053 BWP
20 feb. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2975 BWP
21 feb. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3012 BWP
22 feb. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
23 feb. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
24 feb. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2902 BWP
25 feb. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2796 BWP
26 feb. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3065 BWP
27 feb. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2882 BWP
28 feb. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2741 BWP

Mar 2025

Fecha	BWP-SGD	SGD-BWP
01 mar. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2369 BWP
02 mar. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2622 BWP
03 mar. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2731 BWP
04 mar. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3103 BWP
05 mar. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2757 BWP
06 mar. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 mar. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2242 BWP
08 mar. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2296 BWP
09 mar. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2286 BWP
10 mar. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
11 mar. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2392 BWP
12 mar. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2834 BWP
13 mar. 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2556 BWP
14 mar. 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1918 BWP
15 mar. 2025	1 BWP = 0.0984 SGD	1 SGD = 10.1623 BWP
16 mar. 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1855 BWP
17 mar. 2025	1 BWP = 0.098 SGD	1 SGD = 10.2033 BWP
18 mar. 2025	1 BWP = 0.098 SGD	1 SGD = 10.2069 BWP
19 mar. 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2095 BWP
20 mar. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2245 BWP
21 mar. 2025	1 BWP = 0.098 SGD	1 SGD = 10.2051 BWP
22 mar. 2025	1 BWP = 0.098 SGD	1 SGD = 10.1999 BWP
23 mar. 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1852 BWP
24 mar. 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1974 BWP
25 mar. 2025	1 BWP = 0.0983 SGD	1 SGD = 10.1711 BWP
26 mar. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2344 BWP
27 mar. 2025	1 BWP = 0.098 SGD	1 SGD = 10.1992 BWP
28 mar. 2025	1 BWP = 0.0982 SGD	1 SGD = 10.179 BWP
29 mar. 2025	1 BWP = 0.0992 SGD	1 SGD = 10.0798 BWP
30 mar. 2025	1 BWP = 0.0993 SGD	1 SGD = 10.074 BWP
31 mar. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2214 BWP

Apr 2025

Fecha	BWP-SGD	SGD-BWP
01 abr. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2355 BWP
02 abr. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3019 BWP
03 abr. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3111 BWP
04 abr. 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3754 BWP
05 abr. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4148 BWP
06 abr. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4148 BWP
07 abr. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4546 BWP
08 abr. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4279 BWP
09 abr. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5118 BWP
10 abr. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4682 BWP
11 abr. 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4811 BWP
12 abr. 2025	1 BWP = 0.0948 SGD	1 SGD = 10.5474 BWP
13 abr. 2025	1 BWP = 0.0948 SGD	1 SGD = 10.5492 BWP
14 abr. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4635 BWP
15 abr. 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4799 BWP
16 abr. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4464 BWP
17 abr. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4987 BWP
18 abr. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
19 abr. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
20 abr. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
21 abr. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
22 abr. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4449 BWP
23 abr. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4224 BWP
24 abr. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4245 BWP
25 abr. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4879 BWP
26 abr. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4889 BWP
27 abr. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4889 BWP
28 abr. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.438 BWP
29 abr. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4187 BWP
30 abr. 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4806 BWP

May 2025

Fecha	BWP-SGD	SGD-BWP
01 may. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4959 BWP
02 may. 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5084 BWP
03 may. 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5006 BWP
04 may. 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5006 BWP
05 may. 2025	1 BWP = 0.095 SGD	1 SGD = 10.524 BWP
06 may. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5177 BWP
07 may. 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5026 BWP
08 may. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4396 BWP
09 may. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4459 BWP
10 may. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4404 BWP
11 may. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4377 BWP
12 may. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4281 BWP
13 may. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4591 BWP
14 may. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4725 BWP
15 may. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4403 BWP
16 may. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4096 BWP
17 may. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4293 BWP
18 may. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4293 BWP
19 may. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4589 BWP
20 may. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4091 BWP
21 may. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4043 BWP
22 may. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4378 BWP
23 may. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4443 BWP
24 may. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4102 BWP
25 may. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4102 BWP
26 may. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4404 BWP
27 may. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4219 BWP
28 may. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.435 BWP
29 may. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4625 BWP
30 may. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4008 BWP
31 may. 2025	1 BWP = 0.0962 SGD	1 SGD = 10.3917 BWP

Jun 2025

Fecha	BWP-SGD	SGD-BWP
01 jun. 2025	1 BWP = 0.0963 SGD	1 SGD = 10.3809 BWP
02 jun. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4283 BWP
03 jun. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4226 BWP
04 jun. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4136 BWP
05 jun. 2025	1 BWP = 0.0962 SGD	1 SGD = 10.3946 BWP
06 jun. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4015 BWP
07 jun. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4062 BWP
08 jun. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4062 BWP
09 jun. 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3745 BWP
10 jun. 2025	1 BWP = 0.0963 SGD	1 SGD = 10.3855 BWP
11 jun. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4058 BWP
12 jun. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4257 BWP
13 jun. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.476 BWP
14 jun. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4394 BWP
15 jun. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4394 BWP
16 jun. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4258 BWP
17 jun. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4308 BWP
18 jun. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4965 BWP
19 jun. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4604 BWP
20 jun. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4949 BWP
21 jun. 2025	1 BWP = 0.0954 SGD	1 SGD = 10.477 BWP
22 jun. 2025	1 BWP = 0.0954 SGD	1 SGD = 10.477 BWP
23 jun. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4478 BWP
24 jun. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4029 BWP
25 jun. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4216 BWP
26 jun. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4236 BWP
27 jun. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4748 BWP
28 jun. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4708 BWP
29 jun. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4708 BWP
30 jun. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4416 BWP

Jul 2025

Fecha	BWP-SGD	SGD-BWP
01 jul. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4082 BWP
02 jul. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4227 BWP
03 jul. 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3785 BWP
04 jul. 2025	1 BWP = 0.0962 SGD	1 SGD = 10.3951 BWP
05 jul. 2025	1 BWP = 0.0962 SGD	1 SGD = 10.4 BWP
06 jul. 2025	1 BWP = 0.0962 SGD	1 SGD = 10.4 BWP
07 jul. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.434 BWP
08 jul. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4308 BWP
09 jul. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4222 BWP
10 jul. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4185 BWP
11 jul. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4302 BWP
12 jul. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4386 BWP
13 jul. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4386 BWP
14 jul. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4175 BWP
15 jul. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4972 BWP
16 jul. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5129 BWP
17 jul. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4978 BWP
18 jul. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4579 BWP
19 jul. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4626 BWP
20 jul. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4626 BWP
21 jul. 2025	1 BWP = 0.0898 SGD	1 SGD = 11.136 BWP
22 jul. 2025	1 BWP = 0.0919 SGD	1 SGD = 10.8778 BWP
23 jul. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4476 BWP
24 jul. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4644 BWP
25 jul. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4882 BWP
26 jul. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4697 BWP
27 jul. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4697 BWP
28 jul. 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5006 BWP
29 jul. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5173 BWP
30 jul. 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4857 BWP
31 jul. 2025	1 BWP = 0.095 SGD	1 SGD = 10.5213 BWP

Aug 2025

Fecha	BWP-SGD	SGD-BWP
01 ago. 2025	1 BWP = 0.0946 SGD	1 SGD = 10.5673 BWP
02 ago. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4687 BWP
03 ago. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4687 BWP
04 ago. 2025	1 BWP = 0.0902 SGD	1 SGD = 11.0889 BWP
05 ago. 2025	1 BWP = 0.0948 SGD	1 SGD = 10.5451 BWP
06 ago. 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4852 BWP
07 ago. 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4795 BWP
08 ago. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4647 BWP
09 ago. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4588 BWP
10 ago. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4543 BWP
11 ago. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4671 BWP
12 ago. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4635 BWP
13 ago. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4332 BWP
14 ago. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4345 BWP
15 ago. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.427 BWP
16 ago. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4459 BWP
17 ago. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4624 BWP
18 ago. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4505 BWP
19 ago. 2025	1 BWP = 0.092 SGD	1 SGD = 10.8739 BWP
20 ago. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4604 BWP
21 ago. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4474 BWP
22 ago. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4292 BWP
23 ago. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4904 BWP
24 ago. 2025	1 BWP = 0.0966 SGD	1 SGD = 10.353 BWP
25 ago. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4218 BWP
26 ago. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4452 BWP
27 ago. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4605 BWP
28 ago. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4754 BWP
29 ago. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4754 BWP
30 ago. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4676 BWP
31 ago. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4676 BWP

Sep 2025

Fecha	BWP-SGD	SGD-BWP
01 sep. 2025	1 BWP = 0.0895 SGD	1 SGD = 11.1707 BWP
02 sep. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4615 BWP
03 sep. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4308 BWP
04 sep. 2025	1 BWP = 0.0895 SGD	1 SGD = 11.1675 BWP
05 sep. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4526 BWP
06 sep. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4336 BWP
07 sep. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4336 BWP
08 sep. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4214 BWP
09 sep. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4134 BWP
10 sep. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4387 BWP
11 sep. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4263 BWP
12 sep. 2025	1 BWP = 0.0963 SGD	1 SGD = 10.3802 BWP
13 sep. 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3692 BWP
14 sep. 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3692 BWP
15 sep. 2025	1 BWP = 0.0907 SGD	1 SGD = 11.0222 BWP
16 sep. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4107 BWP
17 sep. 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3777 BWP
18 sep. 2025	1 BWP = 0.0899 SGD	1 SGD = 11.1227 BWP
19 sep. 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3707 BWP
20 sep. 2025	1 BWP = 0.0963 SGD	1 SGD = 10.386 BWP
21 sep. 2025	1 BWP = 0.0962 SGD	1 SGD = 10.3948 BWP
22 sep. 2025	1 BWP = 0.0965 SGD	1 SGD = 10.3618 BWP
23 sep. 2025	1 BWP = 0.0907 SGD	1 SGD = 11.0253 BWP
24 sep. 2025	1 BWP = 0.0967 SGD	1 SGD = 10.3403 BWP
25 sep. 2025	1 BWP = 0.0967 SGD	1 SGD = 10.3372 BWP
26 sep. 2025	1 BWP = 0.0965 SGD	1 SGD = 10.3605 BWP
27 sep. 2025	1 BWP = 0.0966 SGD	1 SGD = 10.3476 BWP
28 sep. 2025	1 BWP = 0.0967 SGD	1 SGD = 10.3427 BWP
29 sep. 2025	1 BWP = 0.0915 SGD	1 SGD = 10.9263 BWP
30 sep. 2025	1 BWP = 0.0911 SGD	1 SGD = 10.9748 BWP

Oct 2025

Fecha	BWP-SGD	SGD-BWP
01 oct. 2025	1 BWP = 0.0911 SGD	1 SGD = 10.9726 BWP
02 oct. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3083 BWP
03 oct. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3131 BWP
04 oct. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3057 BWP
05 oct. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3057 BWP
06 oct. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2985 BWP
07 oct. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2917 BWP
08 oct. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2794 BWP
09 oct. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2689 BWP
10 oct. 2025	1 BWP = 0.0914 SGD	1 SGD = 10.9412 BWP
11 oct. 2025	1 BWP = 0.0918 SGD	1 SGD = 10.8885 BWP
12 oct. 2025	1 BWP = 0.0918 SGD	1 SGD = 10.8885 BWP
13 oct. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2998 BWP
14 oct. 2025	1 BWP = 0.0966 SGD	1 SGD = 10.3468 BWP
15 oct. 2025	1 BWP = 0.0911 SGD	1 SGD = 10.9781 BWP
16 oct. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3133 BWP
17 oct. 2025	1 BWP = 0.0966 SGD	1 SGD = 10.3546 BWP
18 oct. 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3776 BWP
19 oct. 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3776 BWP
20 oct. 2025	1 BWP = 0.0909 SGD	1 SGD = 10.9962 BWP
21 oct. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2795 BWP
22 oct. 2025	1 BWP = 0.0904 SGD	1 SGD = 11.0593 BWP
23 oct. 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3177 BWP
24 oct. 2025	1 BWP = 0.091 SGD	1 SGD = 10.983 BWP
25 oct. 2025	1 BWP = 0.091 SGD	1 SGD = 10.9902 BWP
26 oct. 2025	1 BWP = 0.0914 SGD	1 SGD = 10.9387 BWP
27 oct. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3009 BWP
28 oct. 2025	1 BWP = 0.0911 SGD	1 SGD = 10.9768 BWP
29 oct. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.279 BWP
30 oct. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3016 BWP
31 oct. 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3296 BWP

Nov 2025

Fecha	BWP-SGD	SGD-BWP
01 nov. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3072 BWP
02 nov. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3072 BWP
03 nov. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2976 BWP
04 nov. 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3328 BWP
05 nov. 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3249 BWP
06 nov. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3077 BWP
07 nov. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3097 BWP
08 nov. 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3153 BWP
09 nov. 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3153 BWP
10 nov. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2658 BWP
11 nov. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2627 BWP
12 nov. 2025	1 BWP = 0.0914 SGD	1 SGD = 10.9422 BWP
13 nov. 2025	1 BWP = 0.0917 SGD	1 SGD = 10.91 BWP
14 nov. 2025	1 BWP = 0.0913 SGD	1 SGD = 10.9548 BWP
15 nov. 2025	1 BWP = 0.0912 SGD	1 SGD = 10.9665 BWP
16 nov. 2025	1 BWP = 0.0912 SGD	1 SGD = 10.9665 BWP
17 nov. 2025	1 BWP = 0.0916 SGD	1 SGD = 10.9205 BWP
18 nov. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2785 BWP
19 nov. 2025	1 BWP = 0.0918 SGD	1 SGD = 10.8953 BWP
20 nov. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2677 BWP
21 nov. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3098 BWP
22 nov. 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3291 BWP
23 nov. 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3291 BWP
24 nov. 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3281 BWP
25 nov. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3111 BWP
26 nov. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3018 BWP
27 nov. 2025	1 BWP = 0.0907 SGD	1 SGD = 11.0219 BWP
28 nov. 2025	1 BWP = 0.0907 SGD	1 SGD = 11.0229 BWP
29 nov. 2025	1 BWP = 0.0909 SGD	1 SGD = 11.0004 BWP
30 nov. 2025	1 BWP = 0.0909 SGD	1 SGD = 11.0004 BWP

Dec 2025

Fecha	BWP-SGD	SGD-BWP
01 dic. 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3148 BWP
02 dic. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3023 BWP
03 dic. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2988 BWP
04 dic. 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2608 BWP
05 dic. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2819 BWP
06 dic. 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2551 BWP
07 dic. 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2551 BWP

Información sobre tipos de cambio deBWP-SGD y SGD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias