> Tipos de cambio de BWP-SGD y SGD-BWP - 2025

Tipos de cambio de BWP-SGD y SGD-BWP - 2025

Tipos de cambio de BWP-SGD y SGD-BWP

Compruebe a continuación los tipos de cambio de BWP-SGD y SGD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,0968 SGD

1 SGD = 10,326 BWP

1A 2A 2A

BWP frente a SGDSGD frente a BWP

Jan 2025

Fecha	BWP-SGD	SGD-BWP
01 ene. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.239 BWP
02 ene. 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1901 BWP
03 ene. 2025	1 BWP = 0.0986 SGD	1 SGD = 10.1469 BWP
04 ene. 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
05 ene. 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
06 ene. 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1965 BWP
07 ene. 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1822 BWP
08 ene. 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2409 BWP
09 ene. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2397 BWP
10 ene. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2938 BWP
11 ene. 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
12 ene. 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
13 ene. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3061 BWP
14 ene. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2864 BWP
15 ene. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2626 BWP
16 ene. 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2534 BWP
17 ene. 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2147 BWP
18 ene. 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2115 BWP
19 ene. 2025	1 BWP = 0.098 SGD	1 SGD = 10.2048 BWP
20 ene. 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2482 BWP
21 ene. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2351 BWP
22 ene. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2294 BWP
23 ene. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2405 BWP
24 ene. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2222 BWP
25 ene. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.221 BWP
26 ene. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2225 BWP
27 ene. 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3295 BWP
28 ene. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3042 BWP
29 ene. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3067 BWP
30 ene. 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2577 BWP
31 ene. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2636 BWP

Feb 2025

Fecha	BWP-SGD	SGD-BWP
01 feb. 2025	1 BWP = 0.0975 SGD	1 SGD = 10.258 BWP
02 feb. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2759 BWP
03 feb. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2928 BWP
04 feb. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
05 feb. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
06 feb. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 feb. 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2442 BWP
08 feb. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
09 feb. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
10 feb. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2311 BWP
11 feb. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.226 BWP
12 feb. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2336 BWP
13 feb. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.222 BWP
14 feb. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2887 BWP
15 feb. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
16 feb. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
17 feb. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2919 BWP
18 feb. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2858 BWP
19 feb. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3053 BWP
20 feb. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2975 BWP
21 feb. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3012 BWP
22 feb. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
23 feb. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
24 feb. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2902 BWP
25 feb. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2796 BWP
26 feb. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3065 BWP
27 feb. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2882 BWP
28 feb. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2741 BWP

Mar 2025

Fecha	BWP-SGD	SGD-BWP
01 mar. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2369 BWP
02 mar. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2622 BWP
03 mar. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2731 BWP
04 mar. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3103 BWP
05 mar. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2757 BWP
06 mar. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 mar. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2242 BWP
08 mar. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2296 BWP
09 mar. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2286 BWP
10 mar. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
11 mar. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2392 BWP
12 mar. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2834 BWP
13 mar. 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2556 BWP
14 mar. 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1918 BWP
15 mar. 2025	1 BWP = 0.0984 SGD	1 SGD = 10.1623 BWP
16 mar. 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1855 BWP
17 mar. 2025	1 BWP = 0.098 SGD	1 SGD = 10.2033 BWP
18 mar. 2025	1 BWP = 0.098 SGD	1 SGD = 10.2069 BWP
19 mar. 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2095 BWP
20 mar. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2245 BWP
21 mar. 2025	1 BWP = 0.098 SGD	1 SGD = 10.2051 BWP
22 mar. 2025	1 BWP = 0.098 SGD	1 SGD = 10.1999 BWP
23 mar. 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1852 BWP
24 mar. 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1974 BWP
25 mar. 2025	1 BWP = 0.0983 SGD	1 SGD = 10.1711 BWP
26 mar. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2344 BWP
27 mar. 2025	1 BWP = 0.098 SGD	1 SGD = 10.1992 BWP
28 mar. 2025	1 BWP = 0.0982 SGD	1 SGD = 10.179 BWP
29 mar. 2025	1 BWP = 0.0992 SGD	1 SGD = 10.0798 BWP
30 mar. 2025	1 BWP = 0.0993 SGD	1 SGD = 10.074 BWP
31 mar. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2214 BWP

Apr 2025

Fecha	BWP-SGD	SGD-BWP
01 abr. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2355 BWP
02 abr. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3019 BWP
03 abr. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3111 BWP
04 abr. 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3754 BWP
05 abr. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4148 BWP
06 abr. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4148 BWP
07 abr. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4546 BWP
08 abr. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4279 BWP
09 abr. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5118 BWP
10 abr. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4682 BWP
11 abr. 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4811 BWP
12 abr. 2025	1 BWP = 0.0948 SGD	1 SGD = 10.5474 BWP
13 abr. 2025	1 BWP = 0.0948 SGD	1 SGD = 10.5492 BWP
14 abr. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4635 BWP
15 abr. 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4799 BWP
16 abr. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4464 BWP
17 abr. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4987 BWP
18 abr. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
19 abr. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
20 abr. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
21 abr. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
22 abr. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4449 BWP
23 abr. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4224 BWP
24 abr. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4245 BWP
25 abr. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4879 BWP
26 abr. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4889 BWP
27 abr. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4889 BWP
28 abr. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.438 BWP
29 abr. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4187 BWP
30 abr. 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4806 BWP

May 2025

Fecha	BWP-SGD	SGD-BWP
01 may. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4959 BWP
02 may. 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5084 BWP
03 may. 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5006 BWP
04 may. 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5006 BWP
05 may. 2025	1 BWP = 0.095 SGD	1 SGD = 10.524 BWP
06 may. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5177 BWP
07 may. 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5026 BWP
08 may. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4396 BWP
09 may. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4459 BWP
10 may. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4404 BWP
11 may. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4377 BWP
12 may. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4281 BWP
13 may. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4591 BWP
14 may. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4725 BWP
15 may. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4403 BWP
16 may. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4096 BWP
17 may. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4293 BWP
18 may. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4293 BWP
19 may. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4589 BWP
20 may. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4091 BWP
21 may. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4043 BWP
22 may. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4378 BWP
23 may. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4443 BWP
24 may. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4102 BWP
25 may. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4102 BWP
26 may. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4404 BWP
27 may. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4219 BWP
28 may. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.435 BWP
29 may. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4625 BWP
30 may. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4008 BWP
31 may. 2025	1 BWP = 0.0962 SGD	1 SGD = 10.3917 BWP

Jun 2025

Fecha	BWP-SGD	SGD-BWP
01 jun. 2025	1 BWP = 0.0963 SGD	1 SGD = 10.3809 BWP
02 jun. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4283 BWP

Información sobre tipos de cambio deBWP-SGD y SGD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias