currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-SRD y SRD-BWP - 2025

Tipos de cambio de BWP-SRD y SRD-BWP - 2025

Tipos de cambio de BWP-SRD y SRD-BWP

Compruebe a continuación los tipos de cambio de BWP-SRD y SRD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 2,6633 SRD
1 SRD = 0,3755 BWP
1A 2A 2A

Jan 2025

FechaBWP-SRDSRD-BWP
01 ene. 2025 1 BWP = 2.5342 SRD 1 SRD = 0.3946 BWP
02 ene. 2025 1 BWP = 2.536 SRD 1 SRD = 0.3943 BWP
03 ene. 2025 1 BWP = 2.5235 SRD 1 SRD = 0.3963 BWP
04 ene. 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
05 ene. 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
06 ene. 2025 1 BWP = 2.527 SRD 1 SRD = 0.3957 BWP
07 ene. 2025 1 BWP = 2.5214 SRD 1 SRD = 0.3966 BWP
08 ene. 2025 1 BWP = 2.4999 SRD 1 SRD = 0.4 BWP
09 ene. 2025 1 BWP = 2.5045 SRD 1 SRD = 0.3993 BWP
10 ene. 2025 1 BWP = 2.4911 SRD 1 SRD = 0.4014 BWP
11 ene. 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
12 ene. 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
13 ene. 2025 1 BWP = 2.4791 SRD 1 SRD = 0.4034 BWP
14 ene. 2025 1 BWP = 2.4908 SRD 1 SRD = 0.4015 BWP
15 ene. 2025 1 BWP = 2.5016 SRD 1 SRD = 0.3997 BWP
16 ene. 2025 1 BWP = 2.503 SRD 1 SRD = 0.3995 BWP
17 ene. 2025 1 BWP = 2.5127 SRD 1 SRD = 0.398 BWP
18 ene. 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
19 ene. 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
20 ene. 2025 1 BWP = 2.5065 SRD 1 SRD = 0.399 BWP
21 ene. 2025 1 BWP = 2.5187 SRD 1 SRD = 0.397 BWP
22 ene. 2025 1 BWP = 2.5358 SRD 1 SRD = 0.3943 BWP
23 ene. 2025 1 BWP = 2.5261 SRD 1 SRD = 0.3959 BWP
24 ene. 2025 1 BWP = 2.546 SRD 1 SRD = 0.3928 BWP
25 ene. 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
26 ene. 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
27 ene. 2025 1 BWP = 2.5291 SRD 1 SRD = 0.3954 BWP
28 ene. 2025 1 BWP = 2.5202 SRD 1 SRD = 0.3968 BWP
29 ene. 2025 1 BWP = 2.5206 SRD 1 SRD = 0.3967 BWP
30 ene. 2025 1 BWP = 2.5343 SRD 1 SRD = 0.3946 BWP
31 ene. 2025 1 BWP = 2.5213 SRD 1 SRD = 0.3966 BWP

Feb 2025

FechaBWP-SRDSRD-BWP
01 feb. 2025 1 BWP = 2.5209 SRD 1 SRD = 0.3967 BWP
02 feb. 2025 1 BWP = 2.5167 SRD 1 SRD = 0.3973 BWP
03 feb. 2025 1 BWP = 2.4983 SRD 1 SRD = 0.4003 BWP
04 feb. 2025 1 BWP = 2.5137 SRD 1 SRD = 0.3978 BWP
05 feb. 2025 1 BWP = 2.5285 SRD 1 SRD = 0.3955 BWP
06 feb. 2025 1 BWP = 2.5251 SRD 1 SRD = 0.396 BWP
07 feb. 2025 1 BWP = 2.5362 SRD 1 SRD = 0.3943 BWP
08 feb. 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
09 feb. 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
10 feb. 2025 1 BWP = 2.5341 SRD 1 SRD = 0.3946 BWP
11 feb. 2025 1 BWP = 2.5376 SRD 1 SRD = 0.3941 BWP
12 feb. 2025 1 BWP = 2.5393 SRD 1 SRD = 0.3938 BWP
13 feb. 2025 1 BWP = 2.5495 SRD 1 SRD = 0.3922 BWP
14 feb. 2025 1 BWP = 2.5617 SRD 1 SRD = 0.3904 BWP
15 feb. 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
16 feb. 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
17 feb. 2025 1 BWP = 2.5518 SRD 1 SRD = 0.3919 BWP
18 feb. 2025 1 BWP = 2.5486 SRD 1 SRD = 0.3924 BWP
19 feb. 2025 1 BWP = 2.5439 SRD 1 SRD = 0.3931 BWP
20 feb. 2025 1 BWP = 2.5524 SRD 1 SRD = 0.3918 BWP
21 feb. 2025 1 BWP = 2.5769 SRD 1 SRD = 0.3881 BWP
22 feb. 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
23 feb. 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
24 feb. 2025 1 BWP = 2.5824 SRD 1 SRD = 0.3872 BWP
25 feb. 2025 1 BWP = 2.5759 SRD 1 SRD = 0.3882 BWP
26 feb. 2025 1 BWP = 2.57 SRD 1 SRD = 0.3891 BWP
27 feb. 2025 1 BWP = 2.5691 SRD 1 SRD = 0.3892 BWP
28 feb. 2025 1 BWP = 2.5625 SRD 1 SRD = 0.3902 BWP

Mar 2025

FechaBWP-SRDSRD-BWP
01 mar. 2025 1 BWP = 2.5694 SRD 1 SRD = 0.3892 BWP
02 mar. 2025 1 BWP = 2.5479 SRD 1 SRD = 0.3925 BWP
03 mar. 2025 1 BWP = 2.5467 SRD 1 SRD = 0.3927 BWP
04 mar. 2025 1 BWP = 2.5734 SRD 1 SRD = 0.3886 BWP
05 mar. 2025 1 BWP = 2.5996 SRD 1 SRD = 0.3847 BWP
06 mar. 2025 1 BWP = 2.6059 SRD 1 SRD = 0.3837 BWP
07 mar. 2025 1 BWP = 2.628 SRD 1 SRD = 0.3805 BWP
08 mar. 2025 1 BWP = 2.63 SRD 1 SRD = 0.3802 BWP
09 mar. 2025 1 BWP = 2.6301 SRD 1 SRD = 0.3802 BWP
10 mar. 2025 1 BWP = 2.5974 SRD 1 SRD = 0.385 BWP
11 mar. 2025 1 BWP = 2.6284 SRD 1 SRD = 0.3805 BWP
12 mar. 2025 1 BWP = 2.6134 SRD 1 SRD = 0.3826 BWP
13 mar. 2025 1 BWP = 2.6406 SRD 1 SRD = 0.3787 BWP
14 mar. 2025 1 BWP = 2.6622 SRD 1 SRD = 0.3756 BWP
15 mar. 2025 1 BWP = 2.6721 SRD 1 SRD = 0.3742 BWP
16 mar. 2025 1 BWP = 2.6703 SRD 1 SRD = 0.3745 BWP
17 mar. 2025 1 BWP = 2.6704 SRD 1 SRD = 0.3745 BWP
18 mar. 2025 1 BWP = 2.6954 SRD 1 SRD = 0.371 BWP
19 mar. 2025 1 BWP = 2.6777 SRD 1 SRD = 0.3735 BWP
20 mar. 2025 1 BWP = 2.6877 SRD 1 SRD = 0.3721 BWP
21 mar. 2025 1 BWP = 2.6807 SRD 1 SRD = 0.373 BWP
22 mar. 2025 1 BWP = 2.6725 SRD 1 SRD = 0.3742 BWP
23 mar. 2025 1 BWP = 2.6888 SRD 1 SRD = 0.3719 BWP
24 mar. 2025 1 BWP = 2.6855 SRD 1 SRD = 0.3724 BWP
25 mar. 2025 1 BWP = 2.6933 SRD 1 SRD = 0.3713 BWP
26 mar. 2025 1 BWP = 2.6538 SRD 1 SRD = 0.3768 BWP
27 mar. 2025 1 BWP = 2.6607 SRD 1 SRD = 0.3758 BWP
28 mar. 2025 1 BWP = 2.6683 SRD 1 SRD = 0.3748 BWP
29 mar. 2025 1 BWP = 2.711 SRD 1 SRD = 0.3689 BWP
30 mar. 2025 1 BWP = 2.6957 SRD 1 SRD = 0.371 BWP
31 mar. 2025 1 BWP = 2.6644 SRD 1 SRD = 0.3753 BWP

Apr 2025

FechaBWP-SRDSRD-BWP
01 abr. 2025 1 BWP = 2.6615 SRD 1 SRD = 0.3757 BWP
02 abr. 2025 1 BWP = 2.6448 SRD 1 SRD = 0.3781 BWP
03 abr. 2025 1 BWP = 2.6465 SRD 1 SRD = 0.3779 BWP
04 abr. 2025 1 BWP = 2.6303 SRD 1 SRD = 0.3802 BWP
05 abr. 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
06 abr. 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
07 abr. 2025 1 BWP = 2.6043 SRD 1 SRD = 0.384 BWP
08 abr. 2025 1 BWP = 2.5939 SRD 1 SRD = 0.3855 BWP
09 abr. 2025 1 BWP = 2.5999 SRD 1 SRD = 0.3846 BWP
10 abr. 2025 1 BWP = 2.599 SRD 1 SRD = 0.3848 BWP
11 abr. 2025 1 BWP = 2.6278 SRD 1 SRD = 0.3805 BWP
12 abr. 2025 1 BWP = 2.6617 SRD 1 SRD = 0.3757 BWP
13 abr. 2025 1 BWP = 2.6372 SRD 1 SRD = 0.3792 BWP
14 abr. 2025 1 BWP = 2.6604 SRD 1 SRD = 0.3759 BWP
15 abr. 2025 1 BWP = 2.6909 SRD 1 SRD = 0.3716 BWP
16 abr. 2025 1 BWP = 2.6643 SRD 1 SRD = 0.3753 BWP
17 abr. 2025 1 BWP = 2.6977 SRD 1 SRD = 0.3707 BWP
18 abr. 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
19 abr. 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
20 abr. 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
21 abr. 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
22 abr. 2025 1 BWP = 2.7195 SRD 1 SRD = 0.3677 BWP
23 abr. 2025 1 BWP = 2.6984 SRD 1 SRD = 0.3706 BWP
24 abr. 2025 1 BWP = 2.6938 SRD 1 SRD = 0.3712 BWP
25 abr. 2025 1 BWP = 2.6707 SRD 1 SRD = 0.3744 BWP
26 abr. 2025 1 BWP = 2.6757 SRD 1 SRD = 0.3737 BWP
27 abr. 2025 1 BWP = 2.6757 SRD 1 SRD = 0.3737 BWP
28 abr. 2025 1 BWP = 2.6897 SRD 1 SRD = 0.3718 BWP
29 abr. 2025 1 BWP = 2.7 SRD 1 SRD = 0.3704 BWP
30 abr. 2025 1 BWP = 2.6925 SRD 1 SRD = 0.3714 BWP

May 2025

FechaBWP-SRDSRD-BWP
01 may. 2025 1 BWP = 2.6835 SRD 1 SRD = 0.3726 BWP
02 may. 2025 1 BWP = 2.7056 SRD 1 SRD = 0.3696 BWP
03 may. 2025 1 BWP = 2.6983 SRD 1 SRD = 0.3706 BWP
04 may. 2025 1 BWP = 2.6983 SRD 1 SRD = 0.3706 BWP
05 may. 2025 1 BWP = 2.7147 SRD 1 SRD = 0.3684 BWP
06 may. 2025 1 BWP = 2.7181 SRD 1 SRD = 0.3679 BWP
07 may. 2025 1 BWP = 2.7177 SRD 1 SRD = 0.368 BWP
08 may. 2025 1 BWP = 2.7199 SRD 1 SRD = 0.3677 BWP
09 may. 2025 1 BWP = 2.675 SRD 1 SRD = 0.3738 BWP
10 may. 2025 1 BWP = 2.7079 SRD 1 SRD = 0.3693 BWP
11 may. 2025 1 BWP = 2.7088 SRD 1 SRD = 0.3692 BWP
12 may. 2025 1 BWP = 2.6936 SRD 1 SRD = 0.3713 BWP
13 may. 2025 1 BWP = 2.6528 SRD 1 SRD = 0.377 BWP
14 may. 2025 1 BWP = 2.685 SRD 1 SRD = 0.3724 BWP
15 may. 2025 1 BWP = 2.6843 SRD 1 SRD = 0.3725 BWP
16 may. 2025 1 BWP = 2.6887 SRD 1 SRD = 0.3719 BWP
17 may. 2025 1 BWP = 2.6965 SRD 1 SRD = 0.3709 BWP
18 may. 2025 1 BWP = 2.6965 SRD 1 SRD = 0.3709 BWP
19 may. 2025 1 BWP = 2.7031 SRD 1 SRD = 0.3699 BWP
20 may. 2025 1 BWP = 2.7021 SRD 1 SRD = 0.3701 BWP
21 may. 2025 1 BWP = 2.7312 SRD 1 SRD = 0.3661 BWP
22 may. 2025 1 BWP = 2.7189 SRD 1 SRD = 0.3678 BWP
23 may. 2025 1 BWP = 2.7294 SRD 1 SRD = 0.3664 BWP
24 may. 2025 1 BWP = 2.7742 SRD 1 SRD = 0.3605 BWP
25 may. 2025 1 BWP = 2.7742 SRD 1 SRD = 0.3605 BWP
26 may. 2025 1 BWP = 2.7731 SRD 1 SRD = 0.3606 BWP
27 may. 2025 1 BWP = 2.7306 SRD 1 SRD = 0.3662 BWP
28 may. 2025 1 BWP = 2.7396 SRD 1 SRD = 0.365 BWP
29 may. 2025 1 BWP = 2.7543 SRD 1 SRD = 0.3631 BWP
30 may. 2025 1 BWP = 2.7716 SRD 1 SRD = 0.3608 BWP
31 may. 2025 1 BWP = 2.7725 SRD 1 SRD = 0.3607 BWP

Jun 2025

FechaBWP-SRDSRD-BWP
01 jun. 2025 1 BWP = 2.7763 SRD 1 SRD = 0.3602 BWP
02 jun. 2025 1 BWP = 2.7746 SRD 1 SRD = 0.3604 BWP
03 jun. 2025 1 BWP = 2.7737 SRD 1 SRD = 0.3605 BWP
04 jun. 2025 1 BWP = 2.7667 SRD 1 SRD = 0.3614 BWP
05 jun. 2025 1 BWP = 2.7747 SRD 1 SRD = 0.3604 BWP
06 jun. 2025 1 BWP = 2.7617 SRD 1 SRD = 0.3621 BWP
07 jun. 2025 1 BWP = 2.7566 SRD 1 SRD = 0.3628 BWP
08 jun. 2025 1 BWP = 2.7566 SRD 1 SRD = 0.3628 BWP
09 jun. 2025 1 BWP = 2.7686 SRD 1 SRD = 0.3612 BWP
10 jun. 2025 1 BWP = 2.7876 SRD 1 SRD = 0.3587 BWP
11 jun. 2025 1 BWP = 2.7856 SRD 1 SRD = 0.359 BWP
12 jun. 2025 1 BWP = 2.7995 SRD 1 SRD = 0.3572 BWP
13 jun. 2025 1 BWP = 2.7801 SRD 1 SRD = 0.3597 BWP
14 jun. 2025 1 BWP = 2.8043 SRD 1 SRD = 0.3566 BWP
15 jun. 2025 1 BWP = 2.8043 SRD 1 SRD = 0.3566 BWP
16 jun. 2025 1 BWP = 2.8121 SRD 1 SRD = 0.3556 BWP
17 jun. 2025 1 BWP = 2.8989 SRD 1 SRD = 0.345 BWP
18 jun. 2025 1 BWP = 2.88 SRD 1 SRD = 0.3472 BWP
19 jun. 2025 1 BWP = 2.8833 SRD 1 SRD = 0.3468 BWP
20 jun. 2025 1 BWP = 2.8808 SRD 1 SRD = 0.3471 BWP
21 jun. 2025 1 BWP = 2.8834 SRD 1 SRD = 0.3468 BWP
22 jun. 2025 1 BWP = 2.8834 SRD 1 SRD = 0.3468 BWP
23 jun. 2025 1 BWP = 2.875 SRD 1 SRD = 0.3478 BWP
24 jun. 2025 1 BWP = 2.9169 SRD 1 SRD = 0.3428 BWP
25 jun. 2025 1 BWP = 2.8701 SRD 1 SRD = 0.3484 BWP
26 jun. 2025 1 BWP = 2.8481 SRD 1 SRD = 0.3511 BWP
27 jun. 2025 1 BWP = 2.814 SRD 1 SRD = 0.3554 BWP
28 jun. 2025 1 BWP = 2.8291 SRD 1 SRD = 0.3535 BWP
29 jun. 2025 1 BWP = 2.8291 SRD 1 SRD = 0.3535 BWP
30 jun. 2025 1 BWP = 2.8402 SRD 1 SRD = 0.3521 BWP

Jul 2025

FechaBWP-SRDSRD-BWP
01 jul. 2025 1 BWP = 2.8164 SRD 1 SRD = 0.3551 BWP
02 jul. 2025 1 BWP = 2.8079 SRD 1 SRD = 0.3561 BWP
03 jul. 2025 1 BWP = 2.8266 SRD 1 SRD = 0.3538 BWP
04 jul. 2025 1 BWP = 2.8083 SRD 1 SRD = 0.3561 BWP
05 jul. 2025 1 BWP = 2.8227 SRD 1 SRD = 0.3543 BWP
06 jul. 2025 1 BWP = 2.8227 SRD 1 SRD = 0.3543 BWP
07 jul. 2025 1 BWP = 2.8017 SRD 1 SRD = 0.3569 BWP
08 jul. 2025 1 BWP = 2.7919 SRD 1 SRD = 0.3582 BWP
09 jul. 2025 1 BWP = 2.7937 SRD 1 SRD = 0.3579 BWP
10 jul. 2025 1 BWP = 2.7938 SRD 1 SRD = 0.3579 BWP
11 jul. 2025 1 BWP = 2.7995 SRD 1 SRD = 0.3572 BWP
12 jul. 2025 1 BWP = 2.7875 SRD 1 SRD = 0.3587 BWP
13 jul. 2025 1 BWP = 2.7875 SRD 1 SRD = 0.3587 BWP
14 jul. 2025 1 BWP = 2.7886 SRD 1 SRD = 0.3586 BWP
15 jul. 2025 1 BWP = 2.765 SRD 1 SRD = 0.3617 BWP
16 jul. 2025 1 BWP = 2.7732 SRD 1 SRD = 0.3606 BWP
17 jul. 2025 1 BWP = 2.7477 SRD 1 SRD = 0.3639 BWP
18 jul. 2025 1 BWP = 2.7336 SRD 1 SRD = 0.3658 BWP

Información sobre tipos de cambio deBWP-SRD y SRD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats