> Tipos de cambio de BWP-STD y STD-BWP - 2025

Tipos de cambio de BWP-STD y STD-BWP - 2025

Tipos de cambio de BWP-STD y STD-BWP

Compruebe a continuación los tipos de cambio de BWP-STD y STD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 1518,6213 STD

1 STD = 0,0007 BWP

1A 2A 2A

BWP frente a STDSTD frente a BWP

Jan 2025

Fecha	BWP-STD	STD-BWP
01 ene. 2025	1 BWP = 1487.0274 STD	1 STD = 0.0007 BWP
02 ene. 2025	1 BWP = 1488.0653 STD	1 STD = 0.0007 BWP
03 ene. 2025	1 BWP = 1488.8895 STD	1 STD = 0.0007 BWP
04 ene. 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
05 ene. 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
06 ene. 2025	1 BWP = 1492.9647 STD	1 STD = 0.0007 BWP
07 ene. 2025	1 BWP = 1492.727 STD	1 STD = 0.0007 BWP
08 ene. 2025	1 BWP = 1475.2241 STD	1 STD = 0.0007 BWP
09 ene. 2025	1 BWP = 1476.8708 STD	1 STD = 0.0007 BWP
10 ene. 2025	1 BWP = 1470.643 STD	1 STD = 0.0007 BWP
11 ene. 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
12 ene. 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
13 ene. 2025	1 BWP = 1461.6945 STD	1 STD = 0.0007 BWP
14 ene. 2025	1 BWP = 1468.7923 STD	1 STD = 0.0007 BWP
15 ene. 2025	1 BWP = 1474.9351 STD	1 STD = 0.0007 BWP
16 ene. 2025	1 BWP = 1475.7662 STD	1 STD = 0.0007 BWP
17 ene. 2025	1 BWP = 1481.517 STD	1 STD = 0.0007 BWP
18 ene. 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
19 ene. 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
20 ene. 2025	1 BWP = 1479.9208 STD	1 STD = 0.0007 BWP
21 ene. 2025	1 BWP = 1487.1162 STD	1 STD = 0.0007 BWP
22 ene. 2025	1 BWP = 1495.1239 STD	1 STD = 0.0007 BWP
23 ene. 2025	1 BWP = 1490.4582 STD	1 STD = 0.0007 BWP
24 ene. 2025	1 BWP = 1501.1263 STD	1 STD = 0.0007 BWP
25 ene. 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
26 ene. 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
27 ene. 2025	1 BWP = 1491.1709 STD	1 STD = 0.0007 BWP
28 ene. 2025	1 BWP = 1485.9187 STD	1 STD = 0.0007 BWP
29 ene. 2025	1 BWP = 1486.1528 STD	1 STD = 0.0007 BWP
30 ene. 2025	1 BWP = 1494.2235 STD	1 STD = 0.0007 BWP
31 ene. 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP

Feb 2025

Fecha	BWP-STD	STD-BWP
01 feb. 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP
02 feb. 2025	1 BWP = 1484.1048 STD	1 STD = 0.0007 BWP
03 feb. 2025	1 BWP = 1473.2552 STD	1 STD = 0.0007 BWP
04 feb. 2025	1 BWP = 1482.0584 STD	1 STD = 0.0007 BWP
05 feb. 2025	1 BWP = 1490.7844 STD	1 STD = 0.0007 BWP
06 feb. 2025	1 BWP = 1488.8046 STD	1 STD = 0.0007 BWP
07 feb. 2025	1 BWP = 1495.3322 STD	1 STD = 0.0007 BWP
08 feb. 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
09 feb. 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
10 feb. 2025	1 BWP = 1494.116 STD	1 STD = 0.0007 BWP
11 feb. 2025	1 BWP = 1493.6558 STD	1 STD = 0.0007 BWP
12 feb. 2025	1 BWP = 1495.0728 STD	1 STD = 0.0007 BWP
13 feb. 2025	1 BWP = 1498.9426 STD	1 STD = 0.0007 BWP
14 feb. 2025	1 BWP = 1499.9335 STD	1 STD = 0.0007 BWP
15 feb. 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
16 feb. 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
17 feb. 2025	1 BWP = 1499.4806 STD	1 STD = 0.0007 BWP
18 feb. 2025	1 BWP = 1498.4108 STD	1 STD = 0.0007 BWP
19 feb. 2025	1 BWP = 1495.0095 STD	1 STD = 0.0007 BWP
20 feb. 2025	1 BWP = 1495.8116 STD	1 STD = 0.0007 BWP
21 feb. 2025	1 BWP = 1502.9771 STD	1 STD = 0.0007 BWP
22 feb. 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
23 feb. 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
24 feb. 2025	1 BWP = 1502.9647 STD	1 STD = 0.0007 BWP
25 feb. 2025	1 BWP = 1503.8842 STD	1 STD = 0.0007 BWP
26 feb. 2025	1 BWP = 1501.0902 STD	1 STD = 0.0007 BWP
27 feb. 2025	1 BWP = 1499.9953 STD	1 STD = 0.0007 BWP
28 feb. 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP

Mar 2025

Fecha	BWP-STD	STD-BWP
01 mar. 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP
02 mar. 2025	1 BWP = 1492.6332 STD	1 STD = 0.0007 BWP
03 mar. 2025	1 BWP = 1491.1009 STD	1 STD = 0.0007 BWP
04 mar. 2025	1 BWP = 1497.5502 STD	1 STD = 0.0007 BWP
05 mar. 2025	1 BWP = 1506.9903 STD	1 STD = 0.0007 BWP
06 mar. 2025	1 BWP = 1511.8948 STD	1 STD = 0.0007 BWP
07 mar. 2025	1 BWP = 1521.4883 STD	1 STD = 0.0007 BWP
08 mar. 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
09 mar. 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
10 mar. 2025	1 BWP = 1514.3916 STD	1 STD = 0.0007 BWP
11 mar. 2025	1 BWP = 1517.2746 STD	1 STD = 0.0007 BWP
12 mar. 2025	1 BWP = 1508.8694 STD	1 STD = 0.0007 BWP
13 mar. 2025	1 BWP = 1511.0904 STD	1 STD = 0.0007 BWP
14 mar. 2025	1 BWP = 1520.2197 STD	1 STD = 0.0007 BWP
15 mar. 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
16 mar. 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
17 mar. 2025	1 BWP = 1521.8175 STD	1 STD = 0.0007 BWP
18 mar. 2025	1 BWP = 1524.6084 STD	1 STD = 0.0007 BWP
19 mar. 2025	1 BWP = 1521.9472 STD	1 STD = 0.0007 BWP
20 mar. 2025	1 BWP = 1517.3695 STD	1 STD = 0.0007 BWP
21 mar. 2025	1 BWP = 1518.295 STD	1 STD = 0.0007 BWP
22 mar. 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
23 mar. 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
24 mar. 2025	1 BWP = 1519.1033 STD	1 STD = 0.0007 BWP
25 mar. 2025	1 BWP = 1518.7945 STD	1 STD = 0.0007 BWP
26 mar. 2025	1 BWP = 1511.111 STD	1 STD = 0.0007 BWP
27 mar. 2025	1 BWP = 1514.846 STD	1 STD = 0.0007 BWP
28 mar. 2025	1 BWP = 1515.1398 STD	1 STD = 0.0007 BWP
29 mar. 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
30 mar. 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
31 mar. 2025	1 BWP = 1508.8774 STD	1 STD = 0.0007 BWP

Apr 2025

Fecha	BWP-STD	STD-BWP
01 abr. 2025	1 BWP = 1506.9954 STD	1 STD = 0.0007 BWP
02 abr. 2025	1 BWP = 1495.897 STD	1 STD = 0.0007 BWP
03 abr. 2025	1 BWP = 1495.7734 STD	1 STD = 0.0007 BWP
04 abr. 2025	1 BWP = 1489.5258 STD	1 STD = 0.0007 BWP
05 abr. 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
06 abr. 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
07 abr. 2025	1 BWP = 1470.9008 STD	1 STD = 0.0007 BWP
08 abr. 2025	1 BWP = 1468.0148 STD	1 STD = 0.0007 BWP
09 abr. 2025	1 BWP = 1460.2187 STD	1 STD = 0.0007 BWP
10 abr. 2025	1 BWP = 1466.8719 STD	1 STD = 0.0007 BWP
11 abr. 2025	1 BWP = 1483.6258 STD	1 STD = 0.0007 BWP
12 abr. 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
13 abr. 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
14 abr. 2025	1 BWP = 1499.6028 STD	1 STD = 0.0007 BWP
15 abr. 2025	1 BWP = 1499.1949 STD	1 STD = 0.0007 BWP
16 abr. 2025	1 BWP = 1502.5438 STD	1 STD = 0.0007 BWP
17 abr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
18 abr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
19 abr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
20 abr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
21 abr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
22 abr. 2025	1 BWP = 1515.1331 STD	1 STD = 0.0007 BWP
23 abr. 2025	1 BWP = 1515.2498 STD	1 STD = 0.0007 BWP
24 abr. 2025	1 BWP = 1513.04 STD	1 STD = 0.0007 BWP
25 abr. 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
26 abr. 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
27 abr. 2025	1 BWP = 1501.6515 STD	1 STD = 0.0007 BWP
28 abr. 2025	1 BWP = 1509.4827 STD	1 STD = 0.0007 BWP
29 abr. 2025	1 BWP = 1516.5329 STD	1 STD = 0.0007 BWP
30 abr. 2025	1 BWP = 1512.3539 STD	1 STD = 0.0007 BWP

May 2025

Fecha	BWP-STD	STD-BWP
01 may. 2025	1 BWP = 1507.4036 STD	1 STD = 0.0007 BWP
02 may. 2025	1 BWP = 1519.8218 STD	1 STD = 0.0007 BWP
03 may. 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
04 may. 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
05 may. 2025	1 BWP = 1525.811 STD	1 STD = 0.0007 BWP
06 may. 2025	1 BWP = 1526.6682 STD	1 STD = 0.0007 BWP
07 may. 2025	1 BWP = 1526.4811 STD	1 STD = 0.0007 BWP
08 may. 2025	1 BWP = 1529.0321 STD	1 STD = 0.0007 BWP
09 may. 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
10 may. 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
11 may. 2025	1 BWP = 1527.6112 STD	1 STD = 0.0007 BWP
12 may. 2025	1 BWP = 1519.0219 STD	1 STD = 0.0007 BWP
13 may. 2025	1 BWP = 1516.8098 STD	1 STD = 0.0007 BWP
14 may. 2025	1 BWP = 1522.5143 STD	1 STD = 0.0007 BWP
15 may. 2025	1 BWP = 1526.3142 STD	1 STD = 0.0007 BWP
16 may. 2025	1 BWP = 1531.3089 STD	1 STD = 0.0007 BWP
17 may. 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
18 may. 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
19 may. 2025	1 BWP = 1529.4224 STD	1 STD = 0.0007 BWP
20 may. 2025	1 BWP = 1534.4126 STD	1 STD = 0.0007 BWP
21 may. 2025	1 BWP = 1542.428 STD	1 STD = 0.0006 BWP
22 may. 2025	1 BWP = 1535.5066 STD	1 STD = 0.0007 BWP
23 may. 2025	1 BWP = 1541.3984 STD	1 STD = 0.0006 BWP
24 may. 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
25 may. 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
26 may. 2025	1 BWP = 1543.8787 STD	1 STD = 0.0006 BWP
27 may. 2025	1 BWP = 1542.1403 STD	1 STD = 0.0006 BWP
28 may. 2025	1 BWP = 1539.4727 STD	1 STD = 0.0006 BWP
29 may. 2025	1 BWP = 1534.1472 STD	1 STD = 0.0007 BWP
30 may. 2025	1 BWP = 1541.8601 STD	1 STD = 0.0006 BWP
31 may. 2025	1 BWP = 1541.8602 STD	1 STD = 0.0006 BWP

Jun 2025

Fecha	BWP-STD	STD-BWP
01 jun. 2025	1 BWP = 1543.9483 STD	1 STD = 0.0006 BWP
02 jun. 2025	1 BWP = 1543.0282 STD	1 STD = 0.0006 BWP
03 jun. 2025	1 BWP = 1541.2015 STD	1 STD = 0.0006 BWP
04 jun. 2025	1 BWP = 1541.5589 STD	1 STD = 0.0006 BWP
05 jun. 2025	1 BWP = 1550.0824 STD	1 STD = 0.0006 BWP
06 jun. 2025	1 BWP = 1547.3373 STD	1 STD = 0.0006 BWP
07 jun. 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP
08 jun. 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP
09 jun. 2025	1 BWP = 1551.2211 STD	1 STD = 0.0006 BWP
10 jun. 2025	1 BWP = 1550.077 STD	1 STD = 0.0006 BWP
11 jun. 2025	1 BWP = 1545.5835 STD	1 STD = 0.0006 BWP
12 jun. 2025	1 BWP = 1551.626 STD	1 STD = 0.0006 BWP
13 jun. 2025	1 BWP = 1538.5958 STD	1 STD = 0.0006 BWP
14 jun. 2025	1 BWP = 1546.6601 STD	1 STD = 0.0006 BWP
15 jun. 2025	1 BWP = 1546.6601 STD	1 STD = 0.0006 BWP
16 jun. 2025	1 BWP = 1550.9424 STD	1 STD = 0.0006 BWP
17 jun. 2025	1 BWP = 1548.782 STD	1 STD = 0.0006 BWP
18 jun. 2025	1 BWP = 1534.3642 STD	1 STD = 0.0007 BWP
19 jun. 2025	1 BWP = 1536.1168 STD	1 STD = 0.0007 BWP
20 jun. 2025	1 BWP = 1534.8182 STD	1 STD = 0.0007 BWP
21 jun. 2025	1 BWP = 1536.1574 STD	1 STD = 0.0007 BWP
22 jun. 2025	1 BWP = 1536.1574 STD	1 STD = 0.0007 BWP
23 jun. 2025	1 BWP = 1531.6853 STD	1 STD = 0.0007 BWP
24 jun. 2025	1 BWP = 1554.378 STD	1 STD = 0.0006 BWP
25 jun. 2025	1 BWP = 1550.9725 STD	1 STD = 0.0006 BWP
26 jun. 2025	1 BWP = 1556.8386 STD	1 STD = 0.0006 BWP
27 jun. 2025	1 BWP = 1548.7868 STD	1 STD = 0.0006 BWP
28 jun. 2025	1 BWP = 1549.2758 STD	1 STD = 0.0006 BWP
29 jun. 2025	1 BWP = 1549.2758 STD	1 STD = 0.0006 BWP
30 jun. 2025	1 BWP = 1555.3799 STD	1 STD = 0.0006 BWP

Jul 2025

Fecha	BWP-STD	STD-BWP
01 jul. 2025	1 BWP = 1564.5496 STD	1 STD = 0.0006 BWP
02 jul. 2025	1 BWP = 1559.797 STD	1 STD = 0.0006 BWP
03 jul. 2025	1 BWP = 1566.6034 STD	1 STD = 0.0006 BWP
04 jul. 2025	1 BWP = 1563.1686 STD	1 STD = 0.0006 BWP
05 jul. 2025	1 BWP = 1562.7639 STD	1 STD = 0.0006 BWP
06 jul. 2025	1 BWP = 1562.7639 STD	1 STD = 0.0006 BWP
07 jul. 2025	1 BWP = 1551.1448 STD	1 STD = 0.0006 BWP
08 jul. 2025	1 BWP = 1551.2118 STD	1 STD = 0.0006 BWP
09 jul. 2025	1 BWP = 1549.2839 STD	1 STD = 0.0006 BWP
10 jul. 2025	1 BWP = 1552.3419 STD	1 STD = 0.0006 BWP
11 jul. 2025	1 BWP = 1550.6382 STD	1 STD = 0.0006 BWP
12 jul. 2025	1 BWP = 1550.6581 STD	1 STD = 0.0006 BWP
13 jul. 2025	1 BWP = 1550.6581 STD	1 STD = 0.0006 BWP
14 jul. 2025	1 BWP = 1551.241 STD	1 STD = 0.0006 BWP
15 jul. 2025	1 BWP = 1538.1995 STD	1 STD = 0.0007 BWP
16 jul. 2025	1 BWP = 1532.1004 STD	1 STD = 0.0007 BWP
17 jul. 2025	1 BWP = 1531.9904 STD	1 STD = 0.0007 BWP
18 jul. 2025	1 BWP = 1542.2102 STD	1 STD = 0.0006 BWP
19 jul. 2025	1 BWP = 1540.2301 STD	1 STD = 0.0006 BWP
20 jul. 2025	1 BWP = 1540.2301 STD	1 STD = 0.0006 BWP
21 jul. 2025	1 BWP = 1450.37 STD	1 STD = 0.0007 BWP
22 jul. 2025	1 BWP = 1484.7933 STD	1 STD = 0.0007 BWP
23 jul. 2025	1 BWP = 1550.8739 STD	1 STD = 0.0006 BWP
24 jul. 2025	1 BWP = 1548.6115 STD	1 STD = 0.0006 BWP
25 jul. 2025	1 BWP = 1540.3808 STD	1 STD = 0.0006 BWP
26 jul. 2025	1 BWP = 1544.2322 STD	1 STD = 0.0006 BWP
27 jul. 2025	1 BWP = 1544.2322 STD	1 STD = 0.0006 BWP
28 jul. 2025	1 BWP = 1534.7074 STD	1 STD = 0.0007 BWP
29 jul. 2025	1 BWP = 1527.6568 STD	1 STD = 0.0007 BWP
30 jul. 2025	1 BWP = 1530.548 STD	1 STD = 0.0007 BWP
31 jul. 2025	1 BWP = 1516.3437 STD	1 STD = 0.0007 BWP

Aug 2025

Fecha	BWP-STD	STD-BWP
01 ago. 2025	1 BWP = 1509.1203 STD	1 STD = 0.0007 BWP
02 ago. 2025	1 BWP = 1532.2216 STD	1 STD = 0.0007 BWP
03 ago. 2025	1 BWP = 1532.2216 STD	1 STD = 0.0007 BWP
04 ago. 2025	1 BWP = 1449.5218 STD	1 STD = 0.0007 BWP
05 ago. 2025	1 BWP = 1523.575 STD	1 STD = 0.0007 BWP
06 ago. 2025	1 BWP = 1534.4756 STD	1 STD = 0.0007 BWP
07 ago. 2025	1 BWP = 1537.6594 STD	1 STD = 0.0007 BWP
08 ago. 2025	1 BWP = 1539.4784 STD	1 STD = 0.0006 BWP
09 ago. 2025	1 BWP = 1539.4784 STD	1 STD = 0.0006 BWP
10 ago. 2025	1 BWP = 1540.2519 STD	1 STD = 0.0006 BWP
11 ago. 2025	1 BWP = 1537.6747 STD	1 STD = 0.0007 BWP
12 ago. 2025	1 BWP = 1537.1528 STD	1 STD = 0.0007 BWP
13 ago. 2025	1 BWP = 1549.9462 STD	1 STD = 0.0006 BWP
14 ago. 2025	1 BWP = 1548.2103 STD	1 STD = 0.0006 BWP
15 ago. 2025	1 BWP = 1548.2103 STD	1 STD = 0.0006 BWP
16 ago. 2025	1 BWP = 1547.1539 STD	1 STD = 0.0006 BWP
17 ago. 2025	1 BWP = 1548.9406 STD	1 STD = 0.0006 BWP
18 ago. 2025	1 BWP = 1544.2739 STD	1 STD = 0.0006 BWP
19 ago. 2025	1 BWP = 1483.3765 STD	1 STD = 0.0007 BWP
20 ago. 2025	1 BWP = 1539.3289 STD	1 STD = 0.0006 BWP
21 ago. 2025	1 BWP = 1538.8528 STD	1 STD = 0.0006 BWP
22 ago. 2025	1 BWP = 1539.8711 STD	1 STD = 0.0006 BWP
23 ago. 2025	1 BWP = 1539.8711 STD	1 STD = 0.0006 BWP
24 ago. 2025	1 BWP = 1556.2975 STD	1 STD = 0.0006 BWP
25 ago. 2025	1 BWP = 1547.5847 STD	1 STD = 0.0006 BWP
26 ago. 2025	1 BWP = 1541.3584 STD	1 STD = 0.0006 BWP
27 ago. 2025	1 BWP = 1534.7337 STD	1 STD = 0.0007 BWP
28 ago. 2025	1 BWP = 1539.3687 STD	1 STD = 0.0006 BWP
29 ago. 2025	1 BWP = 1537.1567 STD	1 STD = 0.0007 BWP
30 ago. 2025	1 BWP = 1539.9304 STD	1 STD = 0.0006 BWP
31 ago. 2025	1 BWP = 1539.9304 STD	1 STD = 0.0006 BWP

Sep 2025

Fecha	BWP-STD	STD-BWP
01 sep. 2025	1 BWP = 1443.301 STD	1 STD = 0.0007 BWP
02 sep. 2025	1 BWP = 1535.5656 STD	1 STD = 0.0007 BWP
03 sep. 2025	1 BWP = 1539.6883 STD	1 STD = 0.0006 BWP
04 sep. 2025	1 BWP = 1437.4654 STD	1 STD = 0.0007 BWP
05 sep. 2025	1 BWP = 1538.7202 STD	1 STD = 0.0006 BWP
06 sep. 2025	1 BWP = 1543.5593 STD	1 STD = 0.0006 BWP
07 sep. 2025	1 BWP = 1543.5593 STD	1 STD = 0.0006 BWP
08 sep. 2025	1 BWP = 1546.4164 STD	1 STD = 0.0006 BWP
09 sep. 2025	1 BWP = 1551.662 STD	1 STD = 0.0006 BWP
10 sep. 2025	1 BWP = 1544.7909 STD	1 STD = 0.0006 BWP
11 sep. 2025	1 BWP = 1545.1765 STD	1 STD = 0.0006 BWP
12 sep. 2025	1 BWP = 1553.3152 STD	1 STD = 0.0006 BWP
13 sep. 2025	1 BWP = 1554.1031 STD	1 STD = 0.0006 BWP
14 sep. 2025	1 BWP = 1554.1031 STD	1 STD = 0.0006 BWP
15 sep. 2025	1 BWP = 1465.6697 STD	1 STD = 0.0007 BWP
16 sep. 2025	1 BWP = 1555.1155 STD	1 STD = 0.0006 BWP
17 sep. 2025	1 BWP = 1562.4611 STD	1 STD = 0.0006 BWP
18 sep. 2025	1 BWP = 1454.3104 STD	1 STD = 0.0007 BWP
19 sep. 2025	1 BWP = 1553.2469 STD	1 STD = 0.0006 BWP
20 sep. 2025	1 BWP = 1553.2469 STD	1 STD = 0.0006 BWP
21 sep. 2025	1 BWP = 1551.8532 STD	1 STD = 0.0006 BWP
22 sep. 2025	1 BWP = 1556.7325 STD	1 STD = 0.0006 BWP
23 sep. 2025	1 BWP = 1462.6073 STD	1 STD = 0.0007 BWP
24 sep. 2025	1 BWP = 1555.0809 STD	1 STD = 0.0006 BWP
25 sep. 2025	1 BWP = 1553.0827 STD	1 STD = 0.0006 BWP
26 sep. 2025	1 BWP = 1544.3608 STD	1 STD = 0.0006 BWP
27 sep. 2025	1 BWP = 1548.4242 STD	1 STD = 0.0006 BWP
28 sep. 2025	1 BWP = 1549.172 STD	1 STD = 0.0006 BWP
29 sep. 2025	1 BWP = 1468.2857 STD	1 STD = 0.0007 BWP
30 sep. 2025	1 BWP = 1461.9685 STD	1 STD = 0.0007 BWP

Oct 2025

Fecha	BWP-STD	STD-BWP
01 oct. 2025	1 BWP = 1463.9504 STD	1 STD = 0.0007 BWP
02 oct. 2025	1 BWP = 1560.0081 STD	1 STD = 0.0006 BWP
03 oct. 2025	1 BWP = 1556.468 STD	1 STD = 0.0006 BWP
04 oct. 2025	1 BWP = 1557.6223 STD	1 STD = 0.0006 BWP
05 oct. 2025	1 BWP = 1557.6223 STD	1 STD = 0.0006 BWP
06 oct. 2025	1 BWP = 1553.5069 STD	1 STD = 0.0006 BWP
07 oct. 2025	1 BWP = 1554.9009 STD	1 STD = 0.0006 BWP
08 oct. 2025	1 BWP = 1554.1793 STD	1 STD = 0.0006 BWP
09 oct. 2025	1 BWP = 1555.2083 STD	1 STD = 0.0006 BWP
10 oct. 2025	1 BWP = 1457.8923 STD	1 STD = 0.0007 BWP
11 oct. 2025	1 BWP = 1464.5951 STD	1 STD = 0.0007 BWP
12 oct. 2025	1 BWP = 1464.5951 STD	1 STD = 0.0007 BWP
13 oct. 2025	1 BWP = 1547.6955 STD	1 STD = 0.0006 BWP
14 oct. 2025	1 BWP = 1537.225 STD	1 STD = 0.0007 BWP
15 oct. 2025	1 BWP = 1454.4368 STD	1 STD = 0.0007 BWP
16 oct. 2025	1 BWP = 1548.8985 STD	1 STD = 0.0006 BWP
17 oct. 2025	1 BWP = 1544.1698 STD	1 STD = 0.0006 BWP
18 oct. 2025	1 BWP = 1539.8954 STD	1 STD = 0.0006 BWP
19 oct. 2025	1 BWP = 1539.8954 STD	1 STD = 0.0006 BWP
20 oct. 2025	1 BWP = 1453.8367 STD	1 STD = 0.0007 BWP
21 oct. 2025	1 BWP = 1552.4354 STD	1 STD = 0.0006 BWP
22 oct. 2025	1 BWP = 1440.6588 STD	1 STD = 0.0007 BWP
23 oct. 2025	1 BWP = 1543.5429 STD	1 STD = 0.0006 BWP
24 oct. 2025	1 BWP = 1449.7076 STD	1 STD = 0.0007 BWP
25 oct. 2025	1 BWP = 1449.7076 STD	1 STD = 0.0007 BWP
26 oct. 2025	1 BWP = 1451.4179 STD	1 STD = 0.0007 BWP
27 oct. 2025	1 BWP = 1550.7639 STD	1 STD = 0.0006 BWP
28 oct. 2025	1 BWP = 1454.9213 STD	1 STD = 0.0007 BWP
29 oct. 2025	1 BWP = 1555.0672 STD	1 STD = 0.0006 BWP
30 oct. 2025	1 BWP = 1543.7655 STD	1 STD = 0.0006 BWP
31 oct. 2025	1 BWP = 1539.8096 STD	1 STD = 0.0006 BWP

Nov 2025

Fecha	BWP-STD	STD-BWP
01 nov. 2025	1 BWP = 1545.6527 STD	1 STD = 0.0006 BWP
02 nov. 2025	1 BWP = 1545.6527 STD	1 STD = 0.0006 BWP
03 nov. 2025	1 BWP = 1541.8329 STD	1 STD = 0.0006 BWP
04 nov. 2025	1 BWP = 1533.053 STD	1 STD = 0.0007 BWP
05 nov. 2025	1 BWP = 1533.7434 STD	1 STD = 0.0007 BWP
06 nov. 2025	1 BWP = 1538.7947 STD	1 STD = 0.0006 BWP
07 nov. 2025	1 BWP = 1542.2517 STD	1 STD = 0.0006 BWP
08 nov. 2025	1 BWP = 1542.2517 STD	1 STD = 0.0006 BWP
09 nov. 2025	1 BWP = 1542.2517 STD	1 STD = 0.0006 BWP
10 nov. 2025	1 BWP = 1547.3864 STD	1 STD = 0.0006 BWP
11 nov. 2025	1 BWP = 1549.3841 STD	1 STD = 0.0006 BWP
12 nov. 2025	1 BWP = 1451.7177 STD	1 STD = 0.0007 BWP
13 nov. 2025	1 BWP = 1458.8396 STD	1 STD = 0.0007 BWP
14 nov. 2025	1 BWP = 1454.6644 STD	1 STD = 0.0007 BWP
15 nov. 2025	1 BWP = 1454.6269 STD	1 STD = 0.0007 BWP
16 nov. 2025	1 BWP = 1454.6269 STD	1 STD = 0.0007 BWP
17 nov. 2025	1 BWP = 1456.0437 STD	1 STD = 0.0007 BWP
18 nov. 2025	1 BWP = 1546.1706 STD	1 STD = 0.0006 BWP
19 nov. 2025	1 BWP = 1456.8054 STD	1 STD = 0.0007 BWP
20 nov. 2025	1 BWP = 1541.4567 STD	1 STD = 0.0006 BWP
21 nov. 2025	1 BWP = 1535.2549 STD	1 STD = 0.0007 BWP
22 nov. 2025	1 BWP = 1537.1697 STD	1 STD = 0.0007 BWP
23 nov. 2025	1 BWP = 1537.1697 STD	1 STD = 0.0007 BWP
24 nov. 2025	1 BWP = 1535.962 STD	1 STD = 0.0007 BWP
25 nov. 2025	1 BWP = 1541.6847 STD	1 STD = 0.0006 BWP
26 nov. 2025	1 BWP = 1547.368 STD	1 STD = 0.0006 BWP
27 nov. 2025	1 BWP = 1446.8858 STD	1 STD = 0.0007 BWP
28 nov. 2025	1 BWP = 1446.7698 STD	1 STD = 0.0007 BWP
29 nov. 2025	1 BWP = 1450.81 STD	1 STD = 0.0007 BWP
30 nov. 2025	1 BWP = 1450.81 STD	1 STD = 0.0007 BWP

Dec 2025

Fecha	BWP-STD	STD-BWP
01 dic. 2025	1 BWP = 1551.435 STD	1 STD = 0.0006 BWP
02 dic. 2025	1 BWP = 1548.3205 STD	1 STD = 0.0006 BWP
03 dic. 2025	1 BWP = 1552.8145 STD	1 STD = 0.0006 BWP
04 dic. 2025	1 BWP = 1557.5904 STD	1 STD = 0.0006 BWP
05 dic. 2025	1 BWP = 1554.4093 STD	1 STD = 0.0006 BWP
06 dic. 2025	1 BWP = 1557.9334 STD	1 STD = 0.0006 BWP
07 dic. 2025	1 BWP = 1557.9334 STD	1 STD = 0.0006 BWP
08 dic. 2025	1 BWP = 1555.7472 STD	1 STD = 0.0006 BWP
09 dic. 2025	1 BWP = 1551.8884 STD	1 STD = 0.0006 BWP
10 dic. 2025	1 BWP = 1553.8309 STD	1 STD = 0.0006 BWP
11 dic. 2025	1 BWP = 1466.6598 STD	1 STD = 0.0007 BWP
12 dic. 2025	1 BWP = 1561.7265 STD	1 STD = 0.0006 BWP
13 dic. 2025	1 BWP = 1564.6038 STD	1 STD = 0.0006 BWP
14 dic. 2025	1 BWP = 1564.6038 STD	1 STD = 0.0006 BWP
15 dic. 2025	1 BWP = 1567.6549 STD	1 STD = 0.0006 BWP
16 dic. 2025	1 BWP = 1567.5883 STD	1 STD = 0.0006 BWP
17 dic. 2025	1 BWP = 1568.1614 STD	1 STD = 0.0006 BWP
18 dic. 2025	1 BWP = 1565.3107 STD	1 STD = 0.0006 BWP
19 dic. 2025	1 BWP = 1471.3999 STD	1 STD = 0.0007 BWP
20 dic. 2025	1 BWP = 1471.3999 STD	1 STD = 0.0007 BWP
21 dic. 2025	1 BWP = 1471.3999 STD	1 STD = 0.0007 BWP

Información sobre tipos de cambio deBWP-STD y STD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias