currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-SZL y SZL-BWP - 2025

Tipos de cambio de BWP-SZL y SZL-BWP - 2025

Tipos de cambio de BWP-SZL y SZL-BWP

Compruebe a continuación los tipos de cambio de BWP-SZL y SZL-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 1,342 SZL
1 SZL = 0,7452 BWP
1A 2A 2A

Jan 2025

FechaBWP-SZLSZL-BWP
01 ene. 2025 1 BWP = 1.3457 SZL 1 SZL = 0.7431 BWP
02 ene. 2025 1 BWP = 1.3456 SZL 1 SZL = 0.7432 BWP
03 ene. 2025 1 BWP = 1.3499 SZL 1 SZL = 0.7408 BWP
04 ene. 2025 1 BWP = 1.35 SZL 1 SZL = 0.7407 BWP
05 ene. 2025 1 BWP = 1.35 SZL 1 SZL = 0.7407 BWP
06 ene. 2025 1 BWP = 1.3376 SZL 1 SZL = 0.7476 BWP
07 ene. 2025 1 BWP = 1.3406 SZL 1 SZL = 0.746 BWP
08 ene. 2025 1 BWP = 1.3455 SZL 1 SZL = 0.7432 BWP
09 ene. 2025 1 BWP = 1.3456 SZL 1 SZL = 0.7432 BWP
10 ene. 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
11 ene. 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
12 ene. 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
13 ene. 2025 1 BWP = 1.3527 SZL 1 SZL = 0.7393 BWP
14 ene. 2025 1 BWP = 1.3466 SZL 1 SZL = 0.7426 BWP
15 ene. 2025 1 BWP = 1.3457 SZL 1 SZL = 0.7431 BWP
16 ene. 2025 1 BWP = 1.3451 SZL 1 SZL = 0.7434 BWP
17 ene. 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
18 ene. 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
19 ene. 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
20 ene. 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
21 ene. 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
22 ene. 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
23 ene. 2025 1 BWP = 1.3379 SZL 1 SZL = 0.7474 BWP
24 ene. 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
25 ene. 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
26 ene. 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
27 ene. 2025 1 BWP = 1.3438 SZL 1 SZL = 0.7441 BWP
28 ene. 2025 1 BWP = 1.3434 SZL 1 SZL = 0.7444 BWP
29 ene. 2025 1 BWP = 1.3413 SZL 1 SZL = 0.7455 BWP
30 ene. 2025 1 BWP = 1.3358 SZL 1 SZL = 0.7486 BWP
31 ene. 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP

Feb 2025

FechaBWP-SZLSZL-BWP
01 feb. 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP
02 feb. 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP
03 feb. 2025 1 BWP = 1.345 SZL 1 SZL = 0.7435 BWP
04 feb. 2025 1 BWP = 1.3433 SZL 1 SZL = 0.7444 BWP
05 feb. 2025 1 BWP = 1.3409 SZL 1 SZL = 0.7458 BWP
06 feb. 2025 1 BWP = 1.3368 SZL 1 SZL = 0.748 BWP
07 feb. 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
08 feb. 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
09 feb. 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
10 feb. 2025 1 BWP = 1.331 SZL 1 SZL = 0.7513 BWP
11 feb. 2025 1 BWP = 1.3314 SZL 1 SZL = 0.7511 BWP
12 feb. 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
13 feb. 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
14 feb. 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
15 feb. 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
16 feb. 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
17 feb. 2025 1 BWP = 1.335 SZL 1 SZL = 0.7491 BWP
18 feb. 2025 1 BWP = 1.3344 SZL 1 SZL = 0.7494 BWP
19 feb. 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
20 feb. 2025 1 BWP = 1.3428 SZL 1 SZL = 0.7447 BWP
21 feb. 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
22 feb. 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
23 feb. 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
24 feb. 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
25 feb. 2025 1 BWP = 1.3336 SZL 1 SZL = 0.7498 BWP
26 feb. 2025 1 BWP = 1.3374 SZL 1 SZL = 0.7477 BWP
27 feb. 2025 1 BWP = 1.3357 SZL 1 SZL = 0.7487 BWP
28 feb. 2025 1 BWP = 1.3348 SZL 1 SZL = 0.7492 BWP

Mar 2025

FechaBWP-SZLSZL-BWP
01 mar. 2025 1 BWP = 1.3526 SZL 1 SZL = 0.7393 BWP
02 mar. 2025 1 BWP = 1.3475 SZL 1 SZL = 0.7421 BWP
03 mar. 2025 1 BWP = 1.3464 SZL 1 SZL = 0.7427 BWP
04 mar. 2025 1 BWP = 1.3408 SZL 1 SZL = 0.7459 BWP
05 mar. 2025 1 BWP = 1.3382 SZL 1 SZL = 0.7473 BWP
06 mar. 2025 1 BWP = 1.339 SZL 1 SZL = 0.7468 BWP
07 mar. 2025 1 BWP = 1.3327 SZL 1 SZL = 0.7504 BWP
08 mar. 2025 1 BWP = 1.3404 SZL 1 SZL = 0.7461 BWP
09 mar. 2025 1 BWP = 1.3327 SZL 1 SZL = 0.7504 BWP
10 mar. 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
11 mar. 2025 1 BWP = 1.341 SZL 1 SZL = 0.7457 BWP
12 mar. 2025 1 BWP = 1.3441 SZL 1 SZL = 0.744 BWP
13 mar. 2025 1 BWP = 1.3423 SZL 1 SZL = 0.745 BWP
14 mar. 2025 1 BWP = 1.3451 SZL 1 SZL = 0.7434 BWP
15 mar. 2025 1 BWP = 1.3359 SZL 1 SZL = 0.7486 BWP
16 mar. 2025 1 BWP = 1.3367 SZL 1 SZL = 0.7481 BWP
17 mar. 2025 1 BWP = 1.3333 SZL 1 SZL = 0.75 BWP
18 mar. 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
19 mar. 2025 1 BWP = 1.3316 SZL 1 SZL = 0.751 BWP
20 mar. 2025 1 BWP = 1.331 SZL 1 SZL = 0.7513 BWP
21 mar. 2025 1 BWP = 1.3308 SZL 1 SZL = 0.7514 BWP
22 mar. 2025 1 BWP = 1.3329 SZL 1 SZL = 0.7502 BWP
23 mar. 2025 1 BWP = 1.3371 SZL 1 SZL = 0.7479 BWP
24 mar. 2025 1 BWP = 1.337 SZL 1 SZL = 0.748 BWP
25 mar. 2025 1 BWP = 1.3343 SZL 1 SZL = 0.7495 BWP
26 mar. 2025 1 BWP = 1.3337 SZL 1 SZL = 0.7498 BWP
27 mar. 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
28 mar. 2025 1 BWP = 1.3299 SZL 1 SZL = 0.7519 BWP
29 mar. 2025 1 BWP = 1.3619 SZL 1 SZL = 0.7343 BWP
30 mar. 2025 1 BWP = 1.3583 SZL 1 SZL = 0.7362 BWP
31 mar. 2025 1 BWP = 1.3368 SZL 1 SZL = 0.748 BWP

Apr 2025

FechaBWP-SZLSZL-BWP
01 abr. 2025 1 BWP = 1.3373 SZL 1 SZL = 0.7478 BWP
02 abr. 2025 1 BWP = 1.3494 SZL 1 SZL = 0.741 BWP
03 abr. 2025 1 BWP = 1.3559 SZL 1 SZL = 0.7375 BWP
04 abr. 2025 1 BWP = 1.3696 SZL 1 SZL = 0.7301 BWP
05 abr. 2025 1 BWP = 1.3697 SZL 1 SZL = 0.7301 BWP
06 abr. 2025 1 BWP = 1.3697 SZL 1 SZL = 0.7301 BWP
07 abr. 2025 1 BWP = 1.3768 SZL 1 SZL = 0.7263 BWP
08 abr. 2025 1 BWP = 1.3885 SZL 1 SZL = 0.7202 BWP
09 abr. 2025 1 BWP = 1.3913 SZL 1 SZL = 0.7187 BWP
10 abr. 2025 1 BWP = 1.4052 SZL 1 SZL = 0.7116 BWP
11 abr. 2025 1 BWP = 1.4 SZL 1 SZL = 0.7143 BWP
12 abr. 2025 1 BWP = 1.3824 SZL 1 SZL = 0.7234 BWP
13 abr. 2025 1 BWP = 1.3737 SZL 1 SZL = 0.7279 BWP
14 abr. 2025 1 BWP = 1.3881 SZL 1 SZL = 0.7204 BWP
15 abr. 2025 1 BWP = 1.368 SZL 1 SZL = 0.731 BWP
16 abr. 2025 1 BWP = 1.3794 SZL 1 SZL = 0.725 BWP
17 abr. 2025 1 BWP = 1.3684 SZL 1 SZL = 0.7308 BWP
18 abr. 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
19 abr. 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
20 abr. 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
21 abr. 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
22 abr. 2025 1 BWP = 1.3634 SZL 1 SZL = 0.7335 BWP
23 abr. 2025 1 BWP = 1.3599 SZL 1 SZL = 0.7354 BWP
24 abr. 2025 1 BWP = 1.3626 SZL 1 SZL = 0.7339 BWP
25 abr. 2025 1 BWP = 1.3679 SZL 1 SZL = 0.7311 BWP
26 abr. 2025 1 BWP = 1.3553 SZL 1 SZL = 0.7379 BWP
27 abr. 2025 1 BWP = 1.3553 SZL 1 SZL = 0.7379 BWP
28 abr. 2025 1 BWP = 1.3616 SZL 1 SZL = 0.7344 BWP
29 abr. 2025 1 BWP = 1.3587 SZL 1 SZL = 0.736 BWP
30 abr. 2025 1 BWP = 1.359 SZL 1 SZL = 0.7358 BWP

May 2025

FechaBWP-SZLSZL-BWP
01 may. 2025 1 BWP = 1.359 SZL 1 SZL = 0.7358 BWP
02 may. 2025 1 BWP = 1.3514 SZL 1 SZL = 0.74 BWP
03 may. 2025 1 BWP = 1.3514 SZL 1 SZL = 0.74 BWP
04 may. 2025 1 BWP = 1.3514 SZL 1 SZL = 0.74 BWP
05 may. 2025 1 BWP = 1.3482 SZL 1 SZL = 0.7418 BWP
06 may. 2025 1 BWP = 1.3465 SZL 1 SZL = 0.7426 BWP
07 may. 2025 1 BWP = 1.3481 SZL 1 SZL = 0.7418 BWP
08 may. 2025 1 BWP = 1.3421 SZL 1 SZL = 0.7451 BWP
09 may. 2025 1 BWP = 1.3408 SZL 1 SZL = 0.7458 BWP
10 may. 2025 1 BWP = 1.3465 SZL 1 SZL = 0.7427 BWP
11 may. 2025 1 BWP = 1.3407 SZL 1 SZL = 0.7459 BWP
12 may. 2025 1 BWP = 1.3425 SZL 1 SZL = 0.7449 BWP
13 may. 2025 1 BWP = 1.342 SZL 1 SZL = 0.7452 BWP
14 may. 2025 1 BWP = 1.3423 SZL 1 SZL = 0.745 BWP
15 may. 2025 1 BWP = 1.338 SZL 1 SZL = 0.7474 BWP
16 may. 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
17 may. 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
18 may. 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
19 may. 2025 1 BWP = 1.3341 SZL 1 SZL = 0.7496 BWP
20 may. 2025 1 BWP = 1.3334 SZL 1 SZL = 0.7499 BWP
21 may. 2025 1 BWP = 1.3315 SZL 1 SZL = 0.751 BWP
22 may. 2025 1 BWP = 1.3358 SZL 1 SZL = 0.7486 BWP
23 may. 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
24 may. 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
25 may. 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
26 may. 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
27 may. 2025 1 BWP = 1.333 SZL 1 SZL = 0.7502 BWP
28 may. 2025 1 BWP = 1.3313 SZL 1 SZL = 0.7512 BWP
29 may. 2025 1 BWP = 1.3232 SZL 1 SZL = 0.7558 BWP
30 may. 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
31 may. 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP

Jun 2025

FechaBWP-SZLSZL-BWP
01 jun. 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
02 jun. 2025 1 BWP = 1.3358 SZL 1 SZL = 0.7486 BWP
03 jun. 2025 1 BWP = 1.3337 SZL 1 SZL = 0.7498 BWP
04 jun. 2025 1 BWP = 1.3275 SZL 1 SZL = 0.7533 BWP
05 jun. 2025 1 BWP = 1.3292 SZL 1 SZL = 0.7523 BWP
06 jun. 2025 1 BWP = 1.327 SZL 1 SZL = 0.7536 BWP
07 jun. 2025 1 BWP = 1.3267 SZL 1 SZL = 0.7537 BWP
08 jun. 2025 1 BWP = 1.3267 SZL 1 SZL = 0.7537 BWP
09 jun. 2025 1 BWP = 1.3274 SZL 1 SZL = 0.7533 BWP
10 jun. 2025 1 BWP = 1.3264 SZL 1 SZL = 0.7539 BWP
11 jun. 2025 1 BWP = 1.3289 SZL 1 SZL = 0.7525 BWP
12 jun. 2025 1 BWP = 1.3332 SZL 1 SZL = 0.7501 BWP
13 jun. 2025 1 BWP = 1.338 SZL 1 SZL = 0.7474 BWP
14 jun. 2025 1 BWP = 1.338 SZL 1 SZL = 0.7474 BWP
15 jun. 2025 1 BWP = 1.338 SZL 1 SZL = 0.7474 BWP
16 jun. 2025 1 BWP = 1.3318 SZL 1 SZL = 0.7508 BWP
17 jun. 2025 1 BWP = 1.334 SZL 1 SZL = 0.7496 BWP
18 jun. 2025 1 BWP = 1.341 SZL 1 SZL = 0.7457 BWP
19 jun. 2025 1 BWP = 1.3397 SZL 1 SZL = 0.7465 BWP
20 jun. 2025 1 BWP = 1.3394 SZL 1 SZL = 0.7466 BWP
21 jun. 2025 1 BWP = 1.3394 SZL 1 SZL = 0.7466 BWP
22 jun. 2025 1 BWP = 1.3394 SZL 1 SZL = 0.7466 BWP
23 jun. 2025 1 BWP = 1.3398 SZL 1 SZL = 0.7464 BWP
24 jun. 2025 1 BWP = 1.3294 SZL 1 SZL = 0.7522 BWP
25 jun. 2025 1 BWP = 1.3311 SZL 1 SZL = 0.7512 BWP
26 jun. 2025 1 BWP = 1.3301 SZL 1 SZL = 0.7518 BWP
27 jun. 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
28 jun. 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
29 jun. 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
30 jun. 2025 1 BWP = 1.333 SZL 1 SZL = 0.7502 BWP

Jul 2025

FechaBWP-SZLSZL-BWP
01 jul. 2025 1 BWP = 1.3286 SZL 1 SZL = 0.7527 BWP
02 jul. 2025 1 BWP = 1.3309 SZL 1 SZL = 0.7514 BWP
03 jul. 2025 1 BWP = 1.3264 SZL 1 SZL = 0.7539 BWP
04 jul. 2025 1 BWP = 1.327 SZL 1 SZL = 0.7536 BWP
05 jul. 2025 1 BWP = 1.3271 SZL 1 SZL = 0.7536 BWP
06 jul. 2025 1 BWP = 1.3271 SZL 1 SZL = 0.7536 BWP
07 jul. 2025 1 BWP = 1.3304 SZL 1 SZL = 0.7516 BWP
08 jul. 2025 1 BWP = 1.3316 SZL 1 SZL = 0.751 BWP
09 jul. 2025 1 BWP = 1.3341 SZL 1 SZL = 0.7496 BWP
10 jul. 2025 1 BWP = 1.3315 SZL 1 SZL = 0.7511 BWP
11 jul. 2025 1 BWP = 1.336 SZL 1 SZL = 0.7485 BWP
12 jul. 2025 1 BWP = 1.336 SZL 1 SZL = 0.7485 BWP
13 jul. 2025 1 BWP = 1.3283 SZL 1 SZL = 0.7528 BWP
14 jul. 2025 1 BWP = 1.3385 SZL 1 SZL = 0.7471 BWP
15 jul. 2025 1 BWP = 1.3231 SZL 1 SZL = 0.7558 BWP
16 jul. 2025 1 BWP = 1.3265 SZL 1 SZL = 0.7538 BWP
17 jul. 2025 1 BWP = 1.3252 SZL 1 SZL = 0.7546 BWP
18 jul. 2025 1 BWP = 1.3185 SZL 1 SZL = 0.7585 BWP
19 jul. 2025 1 BWP = 1.3203 SZL 1 SZL = 0.7574 BWP

Información sobre tipos de cambio deBWP-SZL y SZL-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats