currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-THB y THB-BWP - 2025

Tipos de cambio de BWP-THB y THB-BWP - 2025

Tipos de cambio de BWP-THB y THB-BWP

Compruebe a continuación los tipos de cambio de BWP-THB y THB-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 2,4496 THB
1 THB = 0,4082 BWP
1A 2A 2A

Jan 2025

FechaBWP-THBTHB-BWP
01 ene. 2025 1 BWP = 2.4543 THB 1 THB = 0.4074 BWP
02 ene. 2025 1 BWP = 2.4618 THB 1 THB = 0.4062 BWP
03 ene. 2025 1 BWP = 2.4767 THB 1 THB = 0.4038 BWP
04 ene. 2025 1 BWP = 2.4879 THB 1 THB = 0.4019 BWP
05 ene. 2025 1 BWP = 2.4879 THB 1 THB = 0.4019 BWP
06 ene. 2025 1 BWP = 2.48 THB 1 THB = 0.4032 BWP
07 ene. 2025 1 BWP = 2.4871 THB 1 THB = 0.4021 BWP
08 ene. 2025 1 BWP = 2.4734 THB 1 THB = 0.4043 BWP
09 ene. 2025 1 BWP = 2.4694 THB 1 THB = 0.405 BWP
10 ene. 2025 1 BWP = 2.4571 THB 1 THB = 0.407 BWP
11 ene. 2025 1 BWP = 2.4566 THB 1 THB = 0.4071 BWP
12 ene. 2025 1 BWP = 2.4566 THB 1 THB = 0.4071 BWP
13 ene. 2025 1 BWP = 2.4542 THB 1 THB = 0.4075 BWP
14 ene. 2025 1 BWP = 2.4679 THB 1 THB = 0.4052 BWP
15 ene. 2025 1 BWP = 2.4725 THB 1 THB = 0.4045 BWP
16 ene. 2025 1 BWP = 2.4664 THB 1 THB = 0.4055 BWP
17 ene. 2025 1 BWP = 2.4673 THB 1 THB = 0.4053 BWP
18 ene. 2025 1 BWP = 2.471 THB 1 THB = 0.4047 BWP
19 ene. 2025 1 BWP = 2.471 THB 1 THB = 0.4047 BWP
20 ene. 2025 1 BWP = 2.4559 THB 1 THB = 0.4072 BWP
21 ene. 2025 1 BWP = 2.4468 THB 1 THB = 0.4087 BWP
22 ene. 2025 1 BWP = 2.4437 THB 1 THB = 0.4092 BWP
23 ene. 2025 1 BWP = 2.45 THB 1 THB = 0.4082 BWP
24 ene. 2025 1 BWP = 2.4415 THB 1 THB = 0.4096 BWP
25 ene. 2025 1 BWP = 2.4413 THB 1 THB = 0.4096 BWP
26 ene. 2025 1 BWP = 2.4413 THB 1 THB = 0.4096 BWP
27 ene. 2025 1 BWP = 2.4233 THB 1 THB = 0.4127 BWP
28 ene. 2025 1 BWP = 2.4331 THB 1 THB = 0.411 BWP
29 ene. 2025 1 BWP = 2.4244 THB 1 THB = 0.4125 BWP
30 ene. 2025 1 BWP = 2.4336 THB 1 THB = 0.4109 BWP
31 ene. 2025 1 BWP = 2.4142 THB 1 THB = 0.4142 BWP

Feb 2025

FechaBWP-THBTHB-BWP
01 feb. 2025 1 BWP = 2.4269 THB 1 THB = 0.412 BWP
02 feb. 2025 1 BWP = 2.4232 THB 1 THB = 0.4127 BWP
03 feb. 2025 1 BWP = 2.4172 THB 1 THB = 0.4137 BWP
04 feb. 2025 1 BWP = 2.4226 THB 1 THB = 0.4128 BWP
05 feb. 2025 1 BWP = 2.4174 THB 1 THB = 0.4137 BWP
06 feb. 2025 1 BWP = 2.4276 THB 1 THB = 0.4119 BWP
07 feb. 2025 1 BWP = 2.4316 THB 1 THB = 0.4113 BWP
08 feb. 2025 1 BWP = 2.4394 THB 1 THB = 0.4099 BWP
09 feb. 2025 1 BWP = 2.4394 THB 1 THB = 0.4099 BWP
10 feb. 2025 1 BWP = 2.4494 THB 1 THB = 0.4083 BWP
11 feb. 2025 1 BWP = 2.4577 THB 1 THB = 0.4069 BWP
12 feb. 2025 1 BWP = 2.4653 THB 1 THB = 0.4056 BWP
13 feb. 2025 1 BWP = 2.4542 THB 1 THB = 0.4075 BWP
14 feb. 2025 1 BWP = 2.4384 THB 1 THB = 0.4101 BWP
15 feb. 2025 1 BWP = 2.4531 THB 1 THB = 0.4077 BWP
16 feb. 2025 1 BWP = 2.4531 THB 1 THB = 0.4077 BWP
17 feb. 2025 1 BWP = 2.4427 THB 1 THB = 0.4094 BWP
18 feb. 2025 1 BWP = 2.4386 THB 1 THB = 0.4101 BWP
19 feb. 2025 1 BWP = 2.4357 THB 1 THB = 0.4106 BWP
20 feb. 2025 1 BWP = 2.4409 THB 1 THB = 0.4097 BWP
21 feb. 2025 1 BWP = 2.4405 THB 1 THB = 0.4098 BWP
22 feb. 2025 1 BWP = 2.4374 THB 1 THB = 0.4103 BWP
23 feb. 2025 1 BWP = 2.4374 THB 1 THB = 0.4103 BWP
24 feb. 2025 1 BWP = 2.4333 THB 1 THB = 0.411 BWP
25 feb. 2025 1 BWP = 2.4511 THB 1 THB = 0.408 BWP
26 feb. 2025 1 BWP = 2.454 THB 1 THB = 0.4075 BWP
27 feb. 2025 1 BWP = 2.4579 THB 1 THB = 0.4069 BWP
28 feb. 2025 1 BWP = 2.4625 THB 1 THB = 0.4061 BWP

Mar 2025

FechaBWP-THBTHB-BWP
01 mar. 2025 1 BWP = 2.476 THB 1 THB = 0.4039 BWP
02 mar. 2025 1 BWP = 2.4677 THB 1 THB = 0.4052 BWP
03 mar. 2025 1 BWP = 2.4655 THB 1 THB = 0.4056 BWP
04 mar. 2025 1 BWP = 2.4389 THB 1 THB = 0.41 BWP
05 mar. 2025 1 BWP = 2.4526 THB 1 THB = 0.4077 BWP
06 mar. 2025 1 BWP = 2.4631 THB 1 THB = 0.406 BWP
07 mar. 2025 1 BWP = 2.4711 THB 1 THB = 0.4047 BWP
08 mar. 2025 1 BWP = 2.4727 THB 1 THB = 0.4044 BWP
09 mar. 2025 1 BWP = 2.4796 THB 1 THB = 0.4033 BWP
10 mar. 2025 1 BWP = 2.4588 THB 1 THB = 0.4067 BWP
11 mar. 2025 1 BWP = 2.4825 THB 1 THB = 0.4028 BWP
12 mar. 2025 1 BWP = 2.4649 THB 1 THB = 0.4057 BWP
13 mar. 2025 1 BWP = 2.4663 THB 1 THB = 0.4055 BWP
14 mar. 2025 1 BWP = 2.4759 THB 1 THB = 0.4039 BWP
15 mar. 2025 1 BWP = 2.4743 THB 1 THB = 0.4042 BWP
16 mar. 2025 1 BWP = 2.4652 THB 1 THB = 0.4057 BWP
17 mar. 2025 1 BWP = 2.4727 THB 1 THB = 0.4044 BWP
18 mar. 2025 1 BWP = 2.4742 THB 1 THB = 0.4042 BWP
19 mar. 2025 1 BWP = 2.471 THB 1 THB = 0.4047 BWP
20 mar. 2025 1 BWP = 2.4685 THB 1 THB = 0.4051 BWP
21 mar. 2025 1 BWP = 2.4759 THB 1 THB = 0.4039 BWP
22 mar. 2025 1 BWP = 2.4937 THB 1 THB = 0.401 BWP
23 mar. 2025 1 BWP = 2.4819 THB 1 THB = 0.4029 BWP
24 mar. 2025 1 BWP = 2.4776 THB 1 THB = 0.4036 BWP
25 mar. 2025 1 BWP = 2.4938 THB 1 THB = 0.401 BWP
26 mar. 2025 1 BWP = 2.4805 THB 1 THB = 0.4031 BWP
27 mar. 2025 1 BWP = 2.4796 THB 1 THB = 0.4033 BWP
28 mar. 2025 1 BWP = 2.4888 THB 1 THB = 0.4018 BWP
29 mar. 2025 1 BWP = 2.5097 THB 1 THB = 0.3985 BWP
30 mar. 2025 1 BWP = 2.5078 THB 1 THB = 0.3988 BWP
31 mar. 2025 1 BWP = 2.4709 THB 1 THB = 0.4047 BWP

Apr 2025

FechaBWP-THBTHB-BWP
01 abr. 2025 1 BWP = 2.4697 THB 1 THB = 0.4049 BWP
02 abr. 2025 1 BWP = 2.4712 THB 1 THB = 0.4047 BWP
03 abr. 2025 1 BWP = 2.4649 THB 1 THB = 0.4057 BWP
04 abr. 2025 1 BWP = 2.4569 THB 1 THB = 0.407 BWP
05 abr. 2025 1 BWP = 2.4555 THB 1 THB = 0.4072 BWP
06 abr. 2025 1 BWP = 2.4555 THB 1 THB = 0.4072 BWP
07 abr. 2025 1 BWP = 2.4558 THB 1 THB = 0.4072 BWP
08 abr. 2025 1 BWP = 2.4644 THB 1 THB = 0.4058 BWP
09 abr. 2025 1 BWP = 2.4378 THB 1 THB = 0.4102 BWP
10 abr. 2025 1 BWP = 2.4355 THB 1 THB = 0.4106 BWP
11 abr. 2025 1 BWP = 2.428 THB 1 THB = 0.4119 BWP
12 abr. 2025 1 BWP = 2.407 THB 1 THB = 0.4154 BWP
13 abr. 2025 1 BWP = 2.3994 THB 1 THB = 0.4168 BWP
14 abr. 2025 1 BWP = 2.4238 THB 1 THB = 0.4126 BWP
15 abr. 2025 1 BWP = 2.431 THB 1 THB = 0.4113 BWP
16 abr. 2025 1 BWP = 2.4365 THB 1 THB = 0.4104 BWP
17 abr. 2025 1 BWP = 2.4141 THB 1 THB = 0.4142 BWP
18 abr. 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
19 abr. 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
20 abr. 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
21 abr. 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
22 abr. 2025 1 BWP = 2.4331 THB 1 THB = 0.411 BWP
23 abr. 2025 1 BWP = 2.4424 THB 1 THB = 0.4094 BWP
24 abr. 2025 1 BWP = 2.4446 THB 1 THB = 0.4091 BWP
25 abr. 2025 1 BWP = 2.4345 THB 1 THB = 0.4108 BWP
26 abr. 2025 1 BWP = 2.4312 THB 1 THB = 0.4113 BWP
27 abr. 2025 1 BWP = 2.4312 THB 1 THB = 0.4113 BWP
28 abr. 2025 1 BWP = 2.4479 THB 1 THB = 0.4085 BWP
29 abr. 2025 1 BWP = 2.4475 THB 1 THB = 0.4086 BWP
30 abr. 2025 1 BWP = 2.4424 THB 1 THB = 0.4094 BWP

May 2025

FechaBWP-THBTHB-BWP
01 may. 2025 1 BWP = 2.4376 THB 1 THB = 0.4102 BWP
02 may. 2025 1 BWP = 2.4231 THB 1 THB = 0.4127 BWP
03 may. 2025 1 BWP = 2.4242 THB 1 THB = 0.4125 BWP
04 may. 2025 1 BWP = 2.4242 THB 1 THB = 0.4125 BWP
05 may. 2025 1 BWP = 2.4252 THB 1 THB = 0.4123 BWP
06 may. 2025 1 BWP = 2.4083 THB 1 THB = 0.4152 BWP
07 may. 2025 1 BWP = 2.4087 THB 1 THB = 0.4152 BWP
08 may. 2025 1 BWP = 2.4245 THB 1 THB = 0.4125 BWP
09 may. 2025 1 BWP = 2.4355 THB 1 THB = 0.4106 BWP
10 may. 2025 1 BWP = 2.4318 THB 1 THB = 0.4112 BWP
11 may. 2025 1 BWP = 2.4326 THB 1 THB = 0.4111 BWP
12 may. 2025 1 BWP = 2.4553 THB 1 THB = 0.4073 BWP
13 may. 2025 1 BWP = 2.4347 THB 1 THB = 0.4107 BWP
14 may. 2025 1 BWP = 2.4453 THB 1 THB = 0.409 BWP
15 may. 2025 1 BWP = 2.4569 THB 1 THB = 0.407 BWP
16 may. 2025 1 BWP = 2.4646 THB 1 THB = 0.4057 BWP
17 may. 2025 1 BWP = 2.4579 THB 1 THB = 0.4069 BWP
18 may. 2025 1 BWP = 2.4579 THB 1 THB = 0.4069 BWP
19 may. 2025 1 BWP = 2.4418 THB 1 THB = 0.4095 BWP
20 may. 2025 1 BWP = 2.4502 THB 1 THB = 0.4081 BWP
21 may. 2025 1 BWP = 2.4432 THB 1 THB = 0.4093 BWP
22 may. 2025 1 BWP = 2.4371 THB 1 THB = 0.4103 BWP
23 may. 2025 1 BWP = 2.4293 THB 1 THB = 0.4116 BWP
24 may. 2025 1 BWP = 2.4254 THB 1 THB = 0.4123 BWP
25 may. 2025 1 BWP = 2.4254 THB 1 THB = 0.4123 BWP
26 may. 2025 1 BWP = 2.4311 THB 1 THB = 0.4113 BWP
27 may. 2025 1 BWP = 2.4412 THB 1 THB = 0.4096 BWP
28 may. 2025 1 BWP = 2.4278 THB 1 THB = 0.4119 BWP
29 may. 2025 1 BWP = 2.4236 THB 1 THB = 0.4126 BWP
30 may. 2025 1 BWP = 2.4463 THB 1 THB = 0.4088 BWP
31 may. 2025 1 BWP = 2.4437 THB 1 THB = 0.4092 BWP

Jun 2025

FechaBWP-THBTHB-BWP
01 jun. 2025 1 BWP = 2.447 THB 1 THB = 0.4087 BWP
02 jun. 2025 1 BWP = 2.4438 THB 1 THB = 0.4092 BWP

Información sobre tipos de cambio deBWP-THB y THB-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats