> Tipos de cambio de BWP-TJS y TJS-BWP - 2025

Tipos de cambio de BWP-TJS y TJS-BWP - 2025

Tipos de cambio de BWP-TJS y TJS-BWP

Compruebe a continuación los tipos de cambio de BWP-TJS y TJS-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,781 TJS

1 TJS = 1,2805 BWP

1A 2A 2A

BWP frente a TJSTJS frente a BWP

Jan 2025

Fecha	BWP-TJS	TJS-BWP
01 ene. 2025	1 BWP = 0.7826 TJS	1 TJS = 1.2778 BWP
02 ene. 2025	1 BWP = 0.7837 TJS	1 TJS = 1.276 BWP
03 ene. 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2721 BWP
04 ene. 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
05 ene. 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
06 ene. 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
07 ene. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
08 ene. 2025	1 BWP = 0.7806 TJS	1 TJS = 1.2811 BWP
09 ene. 2025	1 BWP = 0.7798 TJS	1 TJS = 1.2823 BWP
10 ene. 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
11 ene. 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
12 ene. 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
13 ene. 2025	1 BWP = 0.7722 TJS	1 TJS = 1.295 BWP
14 ene. 2025	1 BWP = 0.7765 TJS	1 TJS = 1.2878 BWP
15 ene. 2025	1 BWP = 0.7787 TJS	1 TJS = 1.2841 BWP
16 ene. 2025	1 BWP = 0.7777 TJS	1 TJS = 1.2859 BWP
17 ene. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
18 ene. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
19 ene. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
20 ene. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
21 ene. 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
22 ene. 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
23 ene. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
24 ene. 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
25 ene. 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
26 ene. 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
27 ene. 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2717 BWP
28 ene. 2025	1 BWP = 0.7842 TJS	1 TJS = 1.2751 BWP
29 ene. 2025	1 BWP = 0.7831 TJS	1 TJS = 1.2769 BWP
30 ene. 2025	1 BWP = 0.7865 TJS	1 TJS = 1.2715 BWP
31 ene. 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP

Feb 2025

Fecha	BWP-TJS	TJS-BWP
01 feb. 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
02 feb. 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
03 feb. 2025	1 BWP = 0.7755 TJS	1 TJS = 1.2895 BWP
04 feb. 2025	1 BWP = 0.7804 TJS	1 TJS = 1.2814 BWP
05 feb. 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
06 feb. 2025	1 BWP = 0.7853 TJS	1 TJS = 1.2734 BWP
07 feb. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
08 feb. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
09 feb. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
10 feb. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
11 feb. 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
12 feb. 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
13 feb. 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
14 feb. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
15 feb. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
16 feb. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
17 feb. 2025	1 BWP = 0.7897 TJS	1 TJS = 1.2663 BWP
18 feb. 2025	1 BWP = 0.7901 TJS	1 TJS = 1.2657 BWP
19 feb. 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
20 feb. 2025	1 BWP = 0.7885 TJS	1 TJS = 1.2683 BWP
21 feb. 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
22 feb. 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
23 feb. 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
24 feb. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
25 feb. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2619 BWP
26 feb. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
27 feb. 2025	1 BWP = 0.7889 TJS	1 TJS = 1.2675 BWP
28 feb. 2025	1 BWP = 0.7869 TJS	1 TJS = 1.2707 BWP

Mar 2025

Fecha	BWP-TJS	TJS-BWP
01 mar. 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2686 BWP
02 mar. 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2718 BWP
03 mar. 2025	1 BWP = 0.7867 TJS	1 TJS = 1.2711 BWP
04 mar. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.268 BWP
05 mar. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP
06 mar. 2025	1 BWP = 0.7962 TJS	1 TJS = 1.2559 BWP
07 mar. 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
08 mar. 2025	1 BWP = 0.801 TJS	1 TJS = 1.2484 BWP
09 mar. 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
10 mar. 2025	1 BWP = 0.7979 TJS	1 TJS = 1.2533 BWP
11 mar. 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
12 mar. 2025	1 BWP = 0.7952 TJS	1 TJS = 1.2576 BWP
13 mar. 2025	1 BWP = 0.7957 TJS	1 TJS = 1.2568 BWP
14 mar. 2025	1 BWP = 0.8005 TJS	1 TJS = 1.2492 BWP
15 mar. 2025	1 BWP = 0.8 TJS	1 TJS = 1.2499 BWP
16 mar. 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2479 BWP
17 mar. 2025	1 BWP = 0.8039 TJS	1 TJS = 1.244 BWP
18 mar. 2025	1 BWP = 0.8053 TJS	1 TJS = 1.2417 BWP
19 mar. 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2478 BWP
20 mar. 2025	1 BWP = 0.801 TJS	1 TJS = 1.2485 BWP
21 mar. 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
22 mar. 2025	1 BWP = 0.8013 TJS	1 TJS = 1.248 BWP
23 mar. 2025	1 BWP = 0.8032 TJS	1 TJS = 1.245 BWP
24 mar. 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
25 mar. 2025	1 BWP = 0.8004 TJS	1 TJS = 1.2494 BWP
26 mar. 2025	1 BWP = 0.7966 TJS	1 TJS = 1.2553 BWP
27 mar. 2025	1 BWP = 0.7995 TJS	1 TJS = 1.2508 BWP
28 mar. 2025	1 BWP = 0.7971 TJS	1 TJS = 1.2545 BWP
29 mar. 2025	1 BWP = 0.8056 TJS	1 TJS = 1.2412 BWP
30 mar. 2025	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
31 mar. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP

Apr 2025

Fecha	BWP-TJS	TJS-BWP
01 abr. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2621 BWP
02 abr. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
03 abr. 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2687 BWP
04 abr. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
05 abr. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
06 abr. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
07 abr. 2025	1 BWP = 0.7725 TJS	1 TJS = 1.2945 BWP
08 abr. 2025	1 BWP = 0.7711 TJS	1 TJS = 1.2969 BWP
09 abr. 2025	1 BWP = 0.7659 TJS	1 TJS = 1.3056 BWP
10 abr. 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
11 abr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2833 BWP
12 abr. 2025	1 BWP = 0.779 TJS	1 TJS = 1.2837 BWP
13 abr. 2025	1 BWP = 0.7806 TJS	1 TJS = 1.281 BWP
14 abr. 2025	1 BWP = 0.7895 TJS	1 TJS = 1.2666 BWP
15 abr. 2025	1 BWP = 0.7859 TJS	1 TJS = 1.2725 BWP
16 abr. 2025	1 BWP = 0.7876 TJS	1 TJS = 1.2697 BWP
17 abr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
18 abr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
19 abr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
20 abr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
21 abr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
22 abr. 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
23 abr. 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
24 abr. 2025	1 BWP = 0.7761 TJS	1 TJS = 1.2884 BWP
25 abr. 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
26 abr. 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
27 abr. 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
28 abr. 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
29 abr. 2025	1 BWP = 0.7735 TJS	1 TJS = 1.2928 BWP
30 abr. 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP

May 2025

Fecha	BWP-TJS	TJS-BWP
01 may. 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP
02 may. 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
03 may. 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
04 may. 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
05 may. 2025	1 BWP = 0.766 TJS	1 TJS = 1.3056 BWP
06 may. 2025	1 BWP = 0.7651 TJS	1 TJS = 1.307 BWP
07 may. 2025	1 BWP = 0.7651 TJS	1 TJS = 1.3069 BWP
08 may. 2025	1 BWP = 0.762 TJS	1 TJS = 1.3123 BWP
09 may. 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP
10 may. 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP
11 may. 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
12 may. 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3102 BWP
13 may. 2025	1 BWP = 0.7596 TJS	1 TJS = 1.3165 BWP
14 may. 2025	1 BWP = 0.7634 TJS	1 TJS = 1.31 BWP
15 may. 2025	1 BWP = 0.7641 TJS	1 TJS = 1.3087 BWP
16 may. 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
17 may. 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
18 may. 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
19 may. 2025	1 BWP = 0.7631 TJS	1 TJS = 1.3105 BWP
20 may. 2025	1 BWP = 0.761 TJS	1 TJS = 1.314 BWP
21 may. 2025	1 BWP = 0.7655 TJS	1 TJS = 1.3064 BWP
22 may. 2025	1 BWP = 0.7547 TJS	1 TJS = 1.325 BWP
23 may. 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
24 may. 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
25 may. 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
26 may. 2025	1 BWP = 0.7553 TJS	1 TJS = 1.324 BWP
27 may. 2025	1 BWP = 0.7509 TJS	1 TJS = 1.3317 BWP
28 may. 2025	1 BWP = 0.7421 TJS	1 TJS = 1.3475 BWP
29 may. 2025	1 BWP = 0.7397 TJS	1 TJS = 1.3519 BWP
30 may. 2025	1 BWP = 0.7446 TJS	1 TJS = 1.3431 BWP
31 may. 2025	1 BWP = 0.7446 TJS	1 TJS = 1.3431 BWP

Jun 2025

Fecha	BWP-TJS	TJS-BWP
01 jun. 2025	1 BWP = 0.7456 TJS	1 TJS = 1.3412 BWP
02 jun. 2025	1 BWP = 0.7445 TJS	1 TJS = 1.3432 BWP

Información sobre tipos de cambio deBWP-TJS y TJS-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias