currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-TJS y TJS-BWP - 2025

Tipos de cambio de BWP-TJS y TJS-BWP - 2025

Tipos de cambio de BWP-TJS y TJS-BWP

Compruebe a continuación los tipos de cambio de BWP-TJS y TJS-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 0,7358 TJS
1 TJS = 1,3591 BWP
1A 2A 2A

Jan 2025

FechaBWP-TJSTJS-BWP
01 ene. 2025 1 BWP = 0.7826 TJS 1 TJS = 1.2778 BWP
02 ene. 2025 1 BWP = 0.7837 TJS 1 TJS = 1.276 BWP
03 ene. 2025 1 BWP = 0.7861 TJS 1 TJS = 1.2721 BWP
04 ene. 2025 1 BWP = 0.7861 TJS 1 TJS = 1.2722 BWP
05 ene. 2025 1 BWP = 0.7861 TJS 1 TJS = 1.2722 BWP
06 ene. 2025 1 BWP = 0.788 TJS 1 TJS = 1.269 BWP
07 ene. 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
08 ene. 2025 1 BWP = 0.7806 TJS 1 TJS = 1.2811 BWP
09 ene. 2025 1 BWP = 0.7798 TJS 1 TJS = 1.2823 BWP
10 ene. 2025 1 BWP = 0.7752 TJS 1 TJS = 1.29 BWP
11 ene. 2025 1 BWP = 0.7752 TJS 1 TJS = 1.29 BWP
12 ene. 2025 1 BWP = 0.7752 TJS 1 TJS = 1.29 BWP
13 ene. 2025 1 BWP = 0.7722 TJS 1 TJS = 1.295 BWP
14 ene. 2025 1 BWP = 0.7765 TJS 1 TJS = 1.2878 BWP
15 ene. 2025 1 BWP = 0.7787 TJS 1 TJS = 1.2841 BWP
16 ene. 2025 1 BWP = 0.7777 TJS 1 TJS = 1.2859 BWP
17 ene. 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
18 ene. 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
19 ene. 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
20 ene. 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
21 ene. 2025 1 BWP = 0.7832 TJS 1 TJS = 1.2769 BWP
22 ene. 2025 1 BWP = 0.7832 TJS 1 TJS = 1.2769 BWP
23 ene. 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
24 ene. 2025 1 BWP = 0.7908 TJS 1 TJS = 1.2646 BWP
25 ene. 2025 1 BWP = 0.7908 TJS 1 TJS = 1.2646 BWP
26 ene. 2025 1 BWP = 0.7908 TJS 1 TJS = 1.2646 BWP
27 ene. 2025 1 BWP = 0.7863 TJS 1 TJS = 1.2717 BWP
28 ene. 2025 1 BWP = 0.7842 TJS 1 TJS = 1.2751 BWP
29 ene. 2025 1 BWP = 0.7831 TJS 1 TJS = 1.2769 BWP
30 ene. 2025 1 BWP = 0.7865 TJS 1 TJS = 1.2715 BWP
31 ene. 2025 1 BWP = 0.7851 TJS 1 TJS = 1.2738 BWP

Feb 2025

FechaBWP-TJSTJS-BWP
01 feb. 2025 1 BWP = 0.7851 TJS 1 TJS = 1.2738 BWP
02 feb. 2025 1 BWP = 0.7851 TJS 1 TJS = 1.2738 BWP
03 feb. 2025 1 BWP = 0.7755 TJS 1 TJS = 1.2895 BWP
04 feb. 2025 1 BWP = 0.7804 TJS 1 TJS = 1.2814 BWP
05 feb. 2025 1 BWP = 0.7864 TJS 1 TJS = 1.2716 BWP
06 feb. 2025 1 BWP = 0.7853 TJS 1 TJS = 1.2734 BWP
07 feb. 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2638 BWP
08 feb. 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2638 BWP
09 feb. 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2638 BWP
10 feb. 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
11 feb. 2025 1 BWP = 0.7864 TJS 1 TJS = 1.2716 BWP
12 feb. 2025 1 BWP = 0.7893 TJS 1 TJS = 1.267 BWP
13 feb. 2025 1 BWP = 0.7893 TJS 1 TJS = 1.267 BWP
14 feb. 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
15 feb. 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
16 feb. 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
17 feb. 2025 1 BWP = 0.7897 TJS 1 TJS = 1.2663 BWP
18 feb. 2025 1 BWP = 0.7901 TJS 1 TJS = 1.2657 BWP
19 feb. 2025 1 BWP = 0.788 TJS 1 TJS = 1.269 BWP
20 feb. 2025 1 BWP = 0.7885 TJS 1 TJS = 1.2683 BWP
21 feb. 2025 1 BWP = 0.7919 TJS 1 TJS = 1.2628 BWP
22 feb. 2025 1 BWP = 0.7919 TJS 1 TJS = 1.2628 BWP
23 feb. 2025 1 BWP = 0.7919 TJS 1 TJS = 1.2628 BWP
24 feb. 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
25 feb. 2025 1 BWP = 0.7924 TJS 1 TJS = 1.2619 BWP
26 feb. 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
27 feb. 2025 1 BWP = 0.7889 TJS 1 TJS = 1.2675 BWP
28 feb. 2025 1 BWP = 0.7869 TJS 1 TJS = 1.2707 BWP

Mar 2025

FechaBWP-TJSTJS-BWP
01 mar. 2025 1 BWP = 0.7882 TJS 1 TJS = 1.2686 BWP
02 mar. 2025 1 BWP = 0.7863 TJS 1 TJS = 1.2718 BWP
03 mar. 2025 1 BWP = 0.7867 TJS 1 TJS = 1.2711 BWP
04 mar. 2025 1 BWP = 0.7886 TJS 1 TJS = 1.268 BWP
05 mar. 2025 1 BWP = 0.7924 TJS 1 TJS = 1.262 BWP
06 mar. 2025 1 BWP = 0.7962 TJS 1 TJS = 1.2559 BWP
07 mar. 2025 1 BWP = 0.8017 TJS 1 TJS = 1.2474 BWP
08 mar. 2025 1 BWP = 0.801 TJS 1 TJS = 1.2484 BWP
09 mar. 2025 1 BWP = 0.8017 TJS 1 TJS = 1.2474 BWP
10 mar. 2025 1 BWP = 0.7979 TJS 1 TJS = 1.2533 BWP
11 mar. 2025 1 BWP = 0.8001 TJS 1 TJS = 1.2498 BWP
12 mar. 2025 1 BWP = 0.7952 TJS 1 TJS = 1.2576 BWP
13 mar. 2025 1 BWP = 0.7957 TJS 1 TJS = 1.2568 BWP
14 mar. 2025 1 BWP = 0.8005 TJS 1 TJS = 1.2492 BWP
15 mar. 2025 1 BWP = 0.8 TJS 1 TJS = 1.2499 BWP
16 mar. 2025 1 BWP = 0.8014 TJS 1 TJS = 1.2479 BWP
17 mar. 2025 1 BWP = 0.8039 TJS 1 TJS = 1.244 BWP
18 mar. 2025 1 BWP = 0.8053 TJS 1 TJS = 1.2417 BWP
19 mar. 2025 1 BWP = 0.8014 TJS 1 TJS = 1.2478 BWP
20 mar. 2025 1 BWP = 0.801 TJS 1 TJS = 1.2485 BWP
21 mar. 2025 1 BWP = 0.8001 TJS 1 TJS = 1.2498 BWP
22 mar. 2025 1 BWP = 0.8013 TJS 1 TJS = 1.248 BWP
23 mar. 2025 1 BWP = 0.8032 TJS 1 TJS = 1.245 BWP
24 mar. 2025 1 BWP = 0.8017 TJS 1 TJS = 1.2473 BWP
25 mar. 2025 1 BWP = 0.8004 TJS 1 TJS = 1.2494 BWP
26 mar. 2025 1 BWP = 0.7966 TJS 1 TJS = 1.2553 BWP
27 mar. 2025 1 BWP = 0.7995 TJS 1 TJS = 1.2508 BWP
28 mar. 2025 1 BWP = 0.7971 TJS 1 TJS = 1.2545 BWP
29 mar. 2025 1 BWP = 0.8056 TJS 1 TJS = 1.2412 BWP
30 mar. 2025 1 BWP = 0.8041 TJS 1 TJS = 1.2436 BWP
31 mar. 2025 1 BWP = 0.7924 TJS 1 TJS = 1.262 BWP

Apr 2025

FechaBWP-TJSTJS-BWP
01 abr. 2025 1 BWP = 0.7924 TJS 1 TJS = 1.2621 BWP
02 abr. 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
03 abr. 2025 1 BWP = 0.7882 TJS 1 TJS = 1.2687 BWP
04 abr. 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2795 BWP
05 abr. 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2795 BWP
06 abr. 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2795 BWP
07 abr. 2025 1 BWP = 0.7725 TJS 1 TJS = 1.2945 BWP
08 abr. 2025 1 BWP = 0.7711 TJS 1 TJS = 1.2969 BWP
09 abr. 2025 1 BWP = 0.7659 TJS 1 TJS = 1.3056 BWP
10 abr. 2025 1 BWP = 0.7696 TJS 1 TJS = 1.2994 BWP
11 abr. 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2833 BWP
12 abr. 2025 1 BWP = 0.779 TJS 1 TJS = 1.2837 BWP
13 abr. 2025 1 BWP = 0.7806 TJS 1 TJS = 1.281 BWP
14 abr. 2025 1 BWP = 0.7895 TJS 1 TJS = 1.2666 BWP
15 abr. 2025 1 BWP = 0.7859 TJS 1 TJS = 1.2725 BWP
16 abr. 2025 1 BWP = 0.7876 TJS 1 TJS = 1.2697 BWP
17 abr. 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
18 abr. 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
19 abr. 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
20 abr. 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
21 abr. 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
22 abr. 2025 1 BWP = 0.7796 TJS 1 TJS = 1.2828 BWP
23 abr. 2025 1 BWP = 0.7796 TJS 1 TJS = 1.2828 BWP
24 abr. 2025 1 BWP = 0.7761 TJS 1 TJS = 1.2884 BWP
25 abr. 2025 1 BWP = 0.7676 TJS 1 TJS = 1.3028 BWP
26 abr. 2025 1 BWP = 0.7676 TJS 1 TJS = 1.3028 BWP
27 abr. 2025 1 BWP = 0.7676 TJS 1 TJS = 1.3028 BWP
28 abr. 2025 1 BWP = 0.7696 TJS 1 TJS = 1.2994 BWP
29 abr. 2025 1 BWP = 0.7735 TJS 1 TJS = 1.2928 BWP
30 abr. 2025 1 BWP = 0.7699 TJS 1 TJS = 1.2988 BWP

May 2025

FechaBWP-TJSTJS-BWP
01 may. 2025 1 BWP = 0.7699 TJS 1 TJS = 1.2988 BWP
02 may. 2025 1 BWP = 0.7602 TJS 1 TJS = 1.3155 BWP
03 may. 2025 1 BWP = 0.7602 TJS 1 TJS = 1.3155 BWP
04 may. 2025 1 BWP = 0.7602 TJS 1 TJS = 1.3155 BWP
05 may. 2025 1 BWP = 0.766 TJS 1 TJS = 1.3056 BWP
06 may. 2025 1 BWP = 0.7651 TJS 1 TJS = 1.307 BWP
07 may. 2025 1 BWP = 0.7651 TJS 1 TJS = 1.3069 BWP
08 may. 2025 1 BWP = 0.762 TJS 1 TJS = 1.3123 BWP
09 may. 2025 1 BWP = 0.7633 TJS 1 TJS = 1.3101 BWP
10 may. 2025 1 BWP = 0.7633 TJS 1 TJS = 1.3101 BWP
11 may. 2025 1 BWP = 0.7636 TJS 1 TJS = 1.3096 BWP
12 may. 2025 1 BWP = 0.7633 TJS 1 TJS = 1.3102 BWP
13 may. 2025 1 BWP = 0.7596 TJS 1 TJS = 1.3165 BWP
14 may. 2025 1 BWP = 0.7634 TJS 1 TJS = 1.31 BWP
15 may. 2025 1 BWP = 0.7641 TJS 1 TJS = 1.3087 BWP
16 may. 2025 1 BWP = 0.7624 TJS 1 TJS = 1.3116 BWP
17 may. 2025 1 BWP = 0.7624 TJS 1 TJS = 1.3116 BWP
18 may. 2025 1 BWP = 0.7624 TJS 1 TJS = 1.3116 BWP
19 may. 2025 1 BWP = 0.7631 TJS 1 TJS = 1.3105 BWP
20 may. 2025 1 BWP = 0.761 TJS 1 TJS = 1.314 BWP
21 may. 2025 1 BWP = 0.7655 TJS 1 TJS = 1.3064 BWP
22 may. 2025 1 BWP = 0.7547 TJS 1 TJS = 1.325 BWP
23 may. 2025 1 BWP = 0.7636 TJS 1 TJS = 1.3096 BWP
24 may. 2025 1 BWP = 0.7636 TJS 1 TJS = 1.3096 BWP
25 may. 2025 1 BWP = 0.7636 TJS 1 TJS = 1.3096 BWP
26 may. 2025 1 BWP = 0.7553 TJS 1 TJS = 1.324 BWP
27 may. 2025 1 BWP = 0.7509 TJS 1 TJS = 1.3317 BWP
28 may. 2025 1 BWP = 0.7421 TJS 1 TJS = 1.3475 BWP
29 may. 2025 1 BWP = 0.7397 TJS 1 TJS = 1.3519 BWP
30 may. 2025 1 BWP = 0.7446 TJS 1 TJS = 1.3431 BWP
31 may. 2025 1 BWP = 0.7446 TJS 1 TJS = 1.3431 BWP

Jun 2025

FechaBWP-TJSTJS-BWP
01 jun. 2025 1 BWP = 0.7456 TJS 1 TJS = 1.3412 BWP
02 jun. 2025 1 BWP = 0.745 TJS 1 TJS = 1.3423 BWP
03 jun. 2025 1 BWP = 0.7375 TJS 1 TJS = 1.3559 BWP
04 jun. 2025 1 BWP = 0.737 TJS 1 TJS = 1.3568 BWP
05 jun. 2025 1 BWP = 0.7407 TJS 1 TJS = 1.35 BWP
06 jun. 2025 1 BWP = 0.739 TJS 1 TJS = 1.3533 BWP
07 jun. 2025 1 BWP = 0.739 TJS 1 TJS = 1.3533 BWP
08 jun. 2025 1 BWP = 0.739 TJS 1 TJS = 1.3533 BWP
09 jun. 2025 1 BWP = 0.7427 TJS 1 TJS = 1.3464 BWP
10 jun. 2025 1 BWP = 0.7466 TJS 1 TJS = 1.3394 BWP
11 jun. 2025 1 BWP = 0.747 TJS 1 TJS = 1.3387 BWP
12 jun. 2025 1 BWP = 0.7596 TJS 1 TJS = 1.3165 BWP
13 jun. 2025 1 BWP = 0.7514 TJS 1 TJS = 1.3309 BWP
14 jun. 2025 1 BWP = 0.7514 TJS 1 TJS = 1.3308 BWP
15 jun. 2025 1 BWP = 0.7514 TJS 1 TJS = 1.3308 BWP
16 jun. 2025 1 BWP = 0.7587 TJS 1 TJS = 1.318 BWP
17 jun. 2025 1 BWP = 0.7409 TJS 1 TJS = 1.3497 BWP
18 jun. 2025 1 BWP = 0.7447 TJS 1 TJS = 1.3429 BWP
19 jun. 2025 1 BWP = 0.7341 TJS 1 TJS = 1.3623 BWP
20 jun. 2025 1 BWP = 0.7327 TJS 1 TJS = 1.3649 BWP
21 jun. 2025 1 BWP = 0.7327 TJS 1 TJS = 1.3648 BWP
22 jun. 2025 1 BWP = 0.7327 TJS 1 TJS = 1.3648 BWP
23 jun. 2025 1 BWP = 0.7302 TJS 1 TJS = 1.3694 BWP
24 jun. 2025 1 BWP = 0.7396 TJS 1 TJS = 1.352 BWP
25 jun. 2025 1 BWP = 0.7411 TJS 1 TJS = 1.3493 BWP
26 jun. 2025 1 BWP = 0.7447 TJS 1 TJS = 1.3428 BWP
27 jun. 2025 1 BWP = 0.7375 TJS 1 TJS = 1.356 BWP
28 jun. 2025 1 BWP = 0.7375 TJS 1 TJS = 1.3559 BWP
29 jun. 2025 1 BWP = 0.7375 TJS 1 TJS = 1.3559 BWP
30 jun. 2025 1 BWP = 0.744 TJS 1 TJS = 1.3441 BWP

Jul 2025

FechaBWP-TJSTJS-BWP
01 jul. 2025 1 BWP = 0.7465 TJS 1 TJS = 1.3395 BWP
02 jul. 2025 1 BWP = 0.7369 TJS 1 TJS = 1.357 BWP
03 jul. 2025 1 BWP = 0.7339 TJS 1 TJS = 1.3626 BWP
04 jul. 2025 1 BWP = 0.7342 TJS 1 TJS = 1.362 BWP
05 jul. 2025 1 BWP = 0.7342 TJS 1 TJS = 1.362 BWP
06 jul. 2025 1 BWP = 0.7342 TJS 1 TJS = 1.362 BWP
07 jul. 2025 1 BWP = 0.7214 TJS 1 TJS = 1.3862 BWP
08 jul. 2025 1 BWP = 0.7194 TJS 1 TJS = 1.39 BWP
09 jul. 2025 1 BWP = 0.7241 TJS 1 TJS = 1.381 BWP
10 jul. 2025 1 BWP = 0.7261 TJS 1 TJS = 1.3773 BWP
11 jul. 2025 1 BWP = 0.7239 TJS 1 TJS = 1.3814 BWP
12 jul. 2025 1 BWP = 0.7239 TJS 1 TJS = 1.3814 BWP
13 jul. 2025 1 BWP = 0.7239 TJS 1 TJS = 1.3814 BWP
14 jul. 2025 1 BWP = 0.7236 TJS 1 TJS = 1.3819 BWP
15 jul. 2025 1 BWP = 0.711 TJS 1 TJS = 1.4066 BWP
16 jul. 2025 1 BWP = 0.7089 TJS 1 TJS = 1.4106 BWP
17 jul. 2025 1 BWP = 0.7077 TJS 1 TJS = 1.4131 BWP
18 jul. 2025 1 BWP = 0.7169 TJS 1 TJS = 1.3949 BWP
19 jul. 2025 1 BWP = 0.7169 TJS 1 TJS = 1.3949 BWP
20 jul. 2025 1 BWP = 0.7169 TJS 1 TJS = 1.3949 BWP
21 jul. 2025 1 BWP = 0.6694 TJS 1 TJS = 1.4939 BWP
22 jul. 2025 1 BWP = 0.6887 TJS 1 TJS = 1.452 BWP
23 jul. 2025 1 BWP = 0.7189 TJS 1 TJS = 1.3909 BWP
24 jul. 2025 1 BWP = 0.7108 TJS 1 TJS = 1.4068 BWP
25 jul. 2025 1 BWP = 0.7113 TJS 1 TJS = 1.4059 BWP
26 jul. 2025 1 BWP = 0.7113 TJS 1 TJS = 1.4059 BWP
27 jul. 2025 1 BWP = 0.7113 TJS 1 TJS = 1.4059 BWP
28 jul. 2025 1 BWP = 0.7066 TJS 1 TJS = 1.4153 BWP
29 jul. 2025 1 BWP = 0.7037 TJS 1 TJS = 1.4211 BWP
30 jul. 2025 1 BWP = 0.7072 TJS 1 TJS = 1.414 BWP
31 jul. 2025 1 BWP = 0.6906 TJS 1 TJS = 1.4481 BWP

Aug 2025

FechaBWP-TJSTJS-BWP
01 ago. 2025 1 BWP = 0.6877 TJS 1 TJS = 1.4541 BWP
02 ago. 2025 1 BWP = 0.6877 TJS 1 TJS = 1.4541 BWP
03 ago. 2025 1 BWP = 0.6877 TJS 1 TJS = 1.4541 BWP
04 ago. 2025 1 BWP = 0.6594 TJS 1 TJS = 1.5164 BWP
05 ago. 2025 1 BWP = 0.6929 TJS 1 TJS = 1.4432 BWP
06 ago. 2025 1 BWP = 0.6932 TJS 1 TJS = 1.4426 BWP
07 ago. 2025 1 BWP = 0.6955 TJS 1 TJS = 1.4379 BWP
08 ago. 2025 1 BWP = 0.6942 TJS 1 TJS = 1.4406 BWP
09 ago. 2025 1 BWP = 0.6942 TJS 1 TJS = 1.4406 BWP
10 ago. 2025 1 BWP = 0.6942 TJS 1 TJS = 1.4406 BWP
11 ago. 2025 1 BWP = 0.6923 TJS 1 TJS = 1.4444 BWP
12 ago. 2025 1 BWP = 0.6945 TJS 1 TJS = 1.4398 BWP
13 ago. 2025 1 BWP = 0.7003 TJS 1 TJS = 1.4279 BWP
14 ago. 2025 1 BWP = 0.697 TJS 1 TJS = 1.4347 BWP
15 ago. 2025 1 BWP = 0.697 TJS 1 TJS = 1.4347 BWP
16 ago. 2025 1 BWP = 0.6968 TJS 1 TJS = 1.4352 BWP
17 ago. 2025 1 BWP = 0.6968 TJS 1 TJS = 1.4352 BWP
18 ago. 2025 1 BWP = 0.6925 TJS 1 TJS = 1.4441 BWP
19 ago. 2025 1 BWP = 0.6663 TJS 1 TJS = 1.5009 BWP
20 ago. 2025 1 BWP = 0.6947 TJS 1 TJS = 1.4395 BWP
21 ago. 2025 1 BWP = 0.6986 TJS 1 TJS = 1.4314 BWP
22 ago. 2025 1 BWP = 0.7102 TJS 1 TJS = 1.4081 BWP
23 ago. 2025 1 BWP = 0.7102 TJS 1 TJS = 1.4081 BWP
24 ago. 2025 1 BWP = 0.7102 TJS 1 TJS = 1.4081 BWP
25 ago. 2025 1 BWP = 0.7144 TJS 1 TJS = 1.3998 BWP
26 ago. 2025 1 BWP = 0.7144 TJS 1 TJS = 1.3999 BWP
27 ago. 2025 1 BWP = 0.706 TJS 1 TJS = 1.4164 BWP
28 ago. 2025 1 BWP = 0.7011 TJS 1 TJS = 1.4264 BWP
29 ago. 2025 1 BWP = 0.6927 TJS 1 TJS = 1.4437 BWP
30 ago. 2025 1 BWP = 0.6927 TJS 1 TJS = 1.4437 BWP
31 ago. 2025 1 BWP = 0.6927 TJS 1 TJS = 1.4437 BWP

Sep 2025

FechaBWP-TJSTJS-BWP
01 sep. 2025 1 BWP = 0.6524 TJS 1 TJS = 1.5329 BWP
02 sep. 2025 1 BWP = 0.698 TJS 1 TJS = 1.4326 BWP
03 sep. 2025 1 BWP = 0.6999 TJS 1 TJS = 1.4287 BWP
04 sep. 2025 1 BWP = 0.6585 TJS 1 TJS = 1.5187 BWP
05 sep. 2025 1 BWP = 0.7029 TJS 1 TJS = 1.4227 BWP
06 sep. 2025 1 BWP = 0.7029 TJS 1 TJS = 1.4227 BWP
07 sep. 2025 1 BWP = 0.7029 TJS 1 TJS = 1.4227 BWP
08 sep. 2025 1 BWP = 0.7054 TJS 1 TJS = 1.4177 BWP
09 sep. 2025 1 BWP = 0.7055 TJS 1 TJS = 1.4175 BWP
10 sep. 2025 1 BWP = 0.7082 TJS 1 TJS = 1.4121 BWP
11 sep. 2025 1 BWP = 0.7078 TJS 1 TJS = 1.4128 BWP
12 sep. 2025 1 BWP = 0.7064 TJS 1 TJS = 1.4156 BWP
13 sep. 2025 1 BWP = 0.7064 TJS 1 TJS = 1.4156 BWP
14 sep. 2025 1 BWP = 0.7064 TJS 1 TJS = 1.4156 BWP
15 sep. 2025 1 BWP = 0.6693 TJS 1 TJS = 1.4941 BWP
16 sep. 2025 1 BWP = 0.7073 TJS 1 TJS = 1.4137 BWP
17 sep. 2025 1 BWP = 0.7073 TJS 1 TJS = 1.4137 BWP
18 sep. 2025 1 BWP = 0.659 TJS 1 TJS = 1.5173 BWP
19 sep. 2025 1 BWP = 0.7026 TJS 1 TJS = 1.4232 BWP
20 sep. 2025 1 BWP = 0.7026 TJS 1 TJS = 1.4232 BWP
21 sep. 2025 1 BWP = 0.7026 TJS 1 TJS = 1.4232 BWP
22 sep. 2025 1 BWP = 0.7041 TJS 1 TJS = 1.4202 BWP
23 sep. 2025 1 BWP = 0.6602 TJS 1 TJS = 1.5147 BWP
24 sep. 2025 1 BWP = 0.7043 TJS 1 TJS = 1.4198 BWP
25 sep. 2025 1 BWP = 0.7087 TJS 1 TJS = 1.4111 BWP
26 sep. 2025 1 BWP = 0.6985 TJS 1 TJS = 1.4317 BWP
27 sep. 2025 1 BWP = 0.6985 TJS 1 TJS = 1.4317 BWP
28 sep. 2025 1 BWP = 0.6985 TJS 1 TJS = 1.4317 BWP
29 sep. 2025 1 BWP = 0.6664 TJS 1 TJS = 1.5006 BWP
30 sep. 2025 1 BWP = 0.6577 TJS 1 TJS = 1.5204 BWP

Oct 2025

FechaBWP-TJSTJS-BWP
01 oct. 2025 1 BWP = 0.6592 TJS 1 TJS = 1.5171 BWP
02 oct. 2025 1 BWP = 0.7028 TJS 1 TJS = 1.4228 BWP
03 oct. 2025 1 BWP = 0.7007 TJS 1 TJS = 1.427 BWP
04 oct. 2025 1 BWP = 0.7007 TJS 1 TJS = 1.427 BWP
05 oct. 2025 1 BWP = 0.7007 TJS 1 TJS = 1.427 BWP
06 oct. 2025 1 BWP = 0.7 TJS 1 TJS = 1.4286 BWP
07 oct. 2025 1 BWP = 0.6972 TJS 1 TJS = 1.4343 BWP
08 oct. 2025 1 BWP = 0.6985 TJS 1 TJS = 1.4316 BWP
09 oct. 2025 1 BWP = 0.6986 TJS 1 TJS = 1.4315 BWP
10 oct. 2025 1 BWP = 0.6519 TJS 1 TJS = 1.5339 BWP
11 oct. 2025 1 BWP = 0.6519 TJS 1 TJS = 1.5339 BWP
12 oct. 2025 1 BWP = 0.6519 TJS 1 TJS = 1.5339 BWP
13 oct. 2025 1 BWP = 0.6863 TJS 1 TJS = 1.457 BWP
14 oct. 2025 1 BWP = 0.6826 TJS 1 TJS = 1.4649 BWP
15 oct. 2025 1 BWP = 0.6483 TJS 1 TJS = 1.5424 BWP
16 oct. 2025 1 BWP = 0.6888 TJS 1 TJS = 1.4518 BWP
17 oct. 2025 1 BWP = 0.6884 TJS 1 TJS = 1.4526 BWP
18 oct. 2025 1 BWP = 0.6884 TJS 1 TJS = 1.4526 BWP
19 oct. 2025 1 BWP = 0.6884 TJS 1 TJS = 1.4526 BWP
20 oct. 2025 1 BWP = 0.6462 TJS 1 TJS = 1.5474 BWP
21 oct. 2025 1 BWP = 0.6878 TJS 1 TJS = 1.4538 BWP
22 oct. 2025 1 BWP = 0.642 TJS 1 TJS = 1.5575 BWP
23 oct. 2025 1 BWP = 0.6906 TJS 1 TJS = 1.448 BWP
24 oct. 2025 1 BWP = 0.6531 TJS 1 TJS = 1.5311 BWP
25 oct. 2025 1 BWP = 0.6531 TJS 1 TJS = 1.5311 BWP
26 oct. 2025 1 BWP = 0.6531 TJS 1 TJS = 1.5311 BWP
27 oct. 2025 1 BWP = 0.6931 TJS 1 TJS = 1.4428 BWP
28 oct. 2025 1 BWP = 0.6496 TJS 1 TJS = 1.5394 BWP
29 oct. 2025 1 BWP = 0.6919 TJS 1 TJS = 1.4452 BWP
30 oct. 2025 1 BWP = 0.6869 TJS 1 TJS = 1.4558 BWP
31 oct. 2025 1 BWP = 0.6858 TJS 1 TJS = 1.4581 BWP

Nov 2025

FechaBWP-TJSTJS-BWP
01 nov. 2025 1 BWP = 0.6858 TJS 1 TJS = 1.4581 BWP
02 nov. 2025 1 BWP = 0.6858 TJS 1 TJS = 1.4581 BWP
03 nov. 2025 1 BWP = 0.6874 TJS 1 TJS = 1.4547 BWP
04 nov. 2025 1 BWP = 0.6836 TJS 1 TJS = 1.4628 BWP
05 nov. 2025 1 BWP = 0.686 TJS 1 TJS = 1.4578 BWP
06 nov. 2025 1 BWP = 0.686 TJS 1 TJS = 1.4577 BWP
07 nov. 2025 1 BWP = 0.6875 TJS 1 TJS = 1.4546 BWP
08 nov. 2025 1 BWP = 0.6875 TJS 1 TJS = 1.4546 BWP
09 nov. 2025 1 BWP = 0.6875 TJS 1 TJS = 1.4546 BWP
10 nov. 2025 1 BWP = 0.6923 TJS 1 TJS = 1.4444 BWP
11 nov. 2025 1 BWP = 0.6907 TJS 1 TJS = 1.4479 BWP
12 nov. 2025 1 BWP = 0.6495 TJS 1 TJS = 1.5396 BWP
13 nov. 2025 1 BWP = 0.6523 TJS 1 TJS = 1.533 BWP
14 nov. 2025 1 BWP = 0.6483 TJS 1 TJS = 1.5424 BWP
15 nov. 2025 1 BWP = 0.6483 TJS 1 TJS = 1.5424 BWP
16 nov. 2025 1 BWP = 0.6483 TJS 1 TJS = 1.5424 BWP
17 nov. 2025 1 BWP = 0.65 TJS 1 TJS = 1.5385 BWP
18 nov. 2025 1 BWP = 0.6893 TJS 1 TJS = 1.4507 BWP
19 nov. 2025 1 BWP = 0.65 TJS 1 TJS = 1.5384 BWP
20 nov. 2025 1 BWP = 0.6882 TJS 1 TJS = 1.453 BWP
21 nov. 2025 1 BWP = 0.6843 TJS 1 TJS = 1.4613 BWP
22 nov. 2025 1 BWP = 0.6843 TJS 1 TJS = 1.4613 BWP
23 nov. 2025 1 BWP = 0.6843 TJS 1 TJS = 1.4613 BWP
24 nov. 2025 1 BWP = 0.6843 TJS 1 TJS = 1.4613 BWP
25 nov. 2025 1 BWP = 0.6903 TJS 1 TJS = 1.4486 BWP
26 nov. 2025 1 BWP = 0.6936 TJS 1 TJS = 1.4418 BWP
27 nov. 2025 1 BWP = 0.6476 TJS 1 TJS = 1.5441 BWP
28 nov. 2025 1 BWP = 0.6465 TJS 1 TJS = 1.5467 BWP
29 nov. 2025 1 BWP = 0.6465 TJS 1 TJS = 1.5467 BWP
30 nov. 2025 1 BWP = 0.6465 TJS 1 TJS = 1.5467 BWP

Dec 2025

FechaBWP-TJSTJS-BWP
01 dic. 2025 1 BWP = 0.6919 TJS 1 TJS = 1.4452 BWP
02 dic. 2025 1 BWP = 0.691 TJS 1 TJS = 1.4471 BWP
03 dic. 2025 1 BWP = 0.6895 TJS 1 TJS = 1.4503 BWP
04 dic. 2025 1 BWP = 0.6917 TJS 1 TJS = 1.4457 BWP
05 dic. 2025 1 BWP = 0.6917 TJS 1 TJS = 1.4456 BWP
06 dic. 2025 1 BWP = 0.6906 TJS 1 TJS = 1.448 BWP
07 dic. 2025 1 BWP = 0.6906 TJS 1 TJS = 1.448 BWP

Información sobre tipos de cambio deBWP-TJS y TJS-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats