> Tipos de cambio de BWP-TND y TND-BWP - 2025

Tipos de cambio de BWP-TND y TND-BWP - 2025

Tipos de cambio de BWP-TND y TND-BWP

Compruebe a continuación los tipos de cambio de BWP-TND y TND-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,2253 TND

1 TND = 4,4383 BWP

1A 2A 2A

BWP frente a TNDTND frente a BWP

Jan 2025

Fecha	BWP-TND	TND-BWP
01 ene. 2025	1 BWP = 0.228 TND	1 TND = 4.3855 BWP
02 ene. 2025	1 BWP = 0.2308 TND	1 TND = 4.3333 BWP
03 ene. 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
04 ene. 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
05 ene. 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
06 ene. 2025	1 BWP = 0.2307 TND	1 TND = 4.3339 BWP
07 ene. 2025	1 BWP = 0.2297 TND	1 TND = 4.3543 BWP
08 ene. 2025	1 BWP = 0.2289 TND	1 TND = 4.3692 BWP
09 ene. 2025	1 BWP = 0.2289 TND	1 TND = 4.3691 BWP
10 ene. 2025	1 BWP = 0.2281 TND	1 TND = 4.3849 BWP
11 ene. 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
12 ene. 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
13 ene. 2025	1 BWP = 0.2285 TND	1 TND = 4.3763 BWP
14 ene. 2025	1 BWP = 0.229 TND	1 TND = 4.3664 BWP
15 ene. 2025	1 BWP = 0.2286 TND	1 TND = 4.3745 BWP
16 ene. 2025	1 BWP = 0.2298 TND	1 TND = 4.3516 BWP
17 ene. 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
18 ene. 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
19 ene. 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
20 ene. 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
21 ene. 2025	1 BWP = 0.2297 TND	1 TND = 4.3533 BWP
22 ene. 2025	1 BWP = 0.2297 TND	1 TND = 4.3533 BWP
23 ene. 2025	1 BWP = 0.23 TND	1 TND = 4.3472 BWP
24 ene. 2025	1 BWP = 0.2309 TND	1 TND = 4.3311 BWP
25 ene. 2025	1 BWP = 0.2309 TND	1 TND = 4.331 BWP
26 ene. 2025	1 BWP = 0.2309 TND	1 TND = 4.331 BWP
27 ene. 2025	1 BWP = 0.2289 TND	1 TND = 4.3679 BWP
28 ene. 2025	1 BWP = 0.2285 TND	1 TND = 4.3756 BWP
29 ene. 2025	1 BWP = 0.2295 TND	1 TND = 4.357 BWP
30 ene. 2025	1 BWP = 0.2306 TND	1 TND = 4.336 BWP
31 ene. 2025	1 BWP = 0.2293 TND	1 TND = 4.3608 BWP

Feb 2025

Fecha	BWP-TND	TND-BWP
01 feb. 2025	1 BWP = 0.2293 TND	1 TND = 4.3608 BWP
02 feb. 2025	1 BWP = 0.2293 TND	1 TND = 4.3609 BWP
03 feb. 2025	1 BWP = 0.2297 TND	1 TND = 4.3542 BWP
04 feb. 2025	1 BWP = 0.2298 TND	1 TND = 4.3509 BWP
05 feb. 2025	1 BWP = 0.2289 TND	1 TND = 4.3689 BWP
06 feb. 2025	1 BWP = 0.23 TND	1 TND = 4.3475 BWP
07 feb. 2025	1 BWP = 0.2309 TND	1 TND = 4.3311 BWP
08 feb. 2025	1 BWP = 0.2309 TND	1 TND = 4.3312 BWP
09 feb. 2025	1 BWP = 0.2309 TND	1 TND = 4.3312 BWP
10 feb. 2025	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
11 feb. 2025	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
12 feb. 2025	1 BWP = 0.2302 TND	1 TND = 4.3444 BWP
13 feb. 2025	1 BWP = 0.2302 TND	1 TND = 4.3444 BWP
14 feb. 2025	1 BWP = 0.2295 TND	1 TND = 4.3565 BWP
15 feb. 2025	1 BWP = 0.2295 TND	1 TND = 4.3564 BWP
16 feb. 2025	1 BWP = 0.2295 TND	1 TND = 4.3564 BWP
17 feb. 2025	1 BWP = 0.2297 TND	1 TND = 4.354 BWP
18 feb. 2025	1 BWP = 0.2294 TND	1 TND = 4.3586 BWP
19 feb. 2025	1 BWP = 0.2294 TND	1 TND = 4.3583 BWP
20 feb. 2025	1 BWP = 0.2296 TND	1 TND = 4.3559 BWP
21 feb. 2025	1 BWP = 0.2297 TND	1 TND = 4.3532 BWP
22 feb. 2025	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
23 feb. 2025	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
24 feb. 2025	1 BWP = 0.2305 TND	1 TND = 4.3383 BWP
25 feb. 2025	1 BWP = 0.2288 TND	1 TND = 4.3705 BWP
26 feb. 2025	1 BWP = 0.2288 TND	1 TND = 4.3709 BWP
27 feb. 2025	1 BWP = 0.2279 TND	1 TND = 4.3869 BWP
28 feb. 2025	1 BWP = 0.2284 TND	1 TND = 4.3774 BWP

Mar 2025

Fecha	BWP-TND	TND-BWP
01 mar. 2025	1 BWP = 0.2291 TND	1 TND = 4.3655 BWP
02 mar. 2025	1 BWP = 0.2284 TND	1 TND = 4.3792 BWP
03 mar. 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
04 mar. 2025	1 BWP = 0.2276 TND	1 TND = 4.394 BWP
05 mar. 2025	1 BWP = 0.227 TND	1 TND = 4.4053 BWP
06 mar. 2025	1 BWP = 0.2266 TND	1 TND = 4.4122 BWP
07 mar. 2025	1 BWP = 0.2272 TND	1 TND = 4.402 BWP
08 mar. 2025	1 BWP = 0.2279 TND	1 TND = 4.3888 BWP
09 mar. 2025	1 BWP = 0.2272 TND	1 TND = 4.402 BWP
10 mar. 2025	1 BWP = 0.2257 TND	1 TND = 4.431 BWP
11 mar. 2025	1 BWP = 0.2265 TND	1 TND = 4.4143 BWP
12 mar. 2025	1 BWP = 0.2247 TND	1 TND = 4.4497 BWP
13 mar. 2025	1 BWP = 0.2254 TND	1 TND = 4.4363 BWP
14 mar. 2025	1 BWP = 0.2269 TND	1 TND = 4.4076 BWP
15 mar. 2025	1 BWP = 0.2268 TND	1 TND = 4.4098 BWP
16 mar. 2025	1 BWP = 0.2265 TND	1 TND = 4.4159 BWP
17 mar. 2025	1 BWP = 0.2269 TND	1 TND = 4.4071 BWP
18 mar. 2025	1 BWP = 0.227 TND	1 TND = 4.4059 BWP
19 mar. 2025	1 BWP = 0.2264 TND	1 TND = 4.4161 BWP
20 mar. 2025	1 BWP = 0.2263 TND	1 TND = 4.4186 BWP
21 mar. 2025	1 BWP = 0.2266 TND	1 TND = 4.4133 BWP
22 mar. 2025	1 BWP = 0.2275 TND	1 TND = 4.3962 BWP
23 mar. 2025	1 BWP = 0.2268 TND	1 TND = 4.4093 BWP
24 mar. 2025	1 BWP = 0.2264 TND	1 TND = 4.4173 BWP
25 mar. 2025	1 BWP = 0.2279 TND	1 TND = 4.3872 BWP
26 mar. 2025	1 BWP = 0.2268 TND	1 TND = 4.4088 BWP
27 mar. 2025	1 BWP = 0.2276 TND	1 TND = 4.3942 BWP
28 mar. 2025	1 BWP = 0.228 TND	1 TND = 4.3863 BWP
29 mar. 2025	1 BWP = 0.2298 TND	1 TND = 4.3519 BWP
30 mar. 2025	1 BWP = 0.2301 TND	1 TND = 4.3469 BWP
31 mar. 2025	1 BWP = 0.2269 TND	1 TND = 4.4079 BWP

Apr 2025

Fecha	BWP-TND	TND-BWP
01 abr. 2025	1 BWP = 0.2263 TND	1 TND = 4.418 BWP
02 abr. 2025	1 BWP = 0.224 TND	1 TND = 4.4648 BWP
03 abr. 2025	1 BWP = 0.2236 TND	1 TND = 4.4731 BWP
04 abr. 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
05 abr. 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
06 abr. 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
07 abr. 2025	1 BWP = 0.2181 TND	1 TND = 4.5851 BWP
08 abr. 2025	1 BWP = 0.2185 TND	1 TND = 4.5772 BWP
09 abr. 2025	1 BWP = 0.2173 TND	1 TND = 4.6019 BWP
10 abr. 2025	1 BWP = 0.218 TND	1 TND = 4.5878 BWP
11 abr. 2025	1 BWP = 0.2173 TND	1 TND = 4.6011 BWP
12 abr. 2025	1 BWP = 0.2158 TND	1 TND = 4.6342 BWP
13 abr. 2025	1 BWP = 0.2143 TND	1 TND = 4.6671 BWP
14 abr. 2025	1 BWP = 0.216 TND	1 TND = 4.6293 BWP
15 abr. 2025	1 BWP = 0.2176 TND	1 TND = 4.5958 BWP
16 abr. 2025	1 BWP = 0.2183 TND	1 TND = 4.5808 BWP
17 abr. 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP
18 abr. 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
19 abr. 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
20 abr. 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
21 abr. 2025	1 BWP = 0.2169 TND	1 TND = 4.6104 BWP
22 abr. 2025	1 BWP = 0.2167 TND	1 TND = 4.6139 BWP
23 abr. 2025	1 BWP = 0.2192 TND	1 TND = 4.5616 BWP
24 abr. 2025	1 BWP = 0.2181 TND	1 TND = 4.5858 BWP
25 abr. 2025	1 BWP = 0.2173 TND	1 TND = 4.601 BWP
26 abr. 2025	1 BWP = 0.2174 TND	1 TND = 4.6006 BWP
27 abr. 2025	1 BWP = 0.2174 TND	1 TND = 4.6006 BWP
28 abr. 2025	1 BWP = 0.2176 TND	1 TND = 4.5963 BWP
29 abr. 2025	1 BWP = 0.2191 TND	1 TND = 4.564 BWP
30 abr. 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP

May 2025

Fecha	BWP-TND	TND-BWP
01 may. 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP
02 may. 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
03 may. 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
04 may. 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
05 may. 2025	1 BWP = 0.2204 TND	1 TND = 4.5375 BWP
06 may. 2025	1 BWP = 0.2212 TND	1 TND = 4.5198 BWP
07 may. 2025	1 BWP = 0.221 TND	1 TND = 4.5251 BWP
08 may. 2025	1 BWP = 0.2216 TND	1 TND = 4.5118 BWP
09 may. 2025	1 BWP = 0.222 TND	1 TND = 4.5043 BWP
10 may. 2025	1 BWP = 0.2225 TND	1 TND = 4.4936 BWP
11 may. 2025	1 BWP = 0.2226 TND	1 TND = 4.4921 BWP
12 may. 2025	1 BWP = 0.2229 TND	1 TND = 4.4866 BWP
13 may. 2025	1 BWP = 0.2225 TND	1 TND = 4.4954 BWP
14 may. 2025	1 BWP = 0.2222 TND	1 TND = 4.4996 BWP
15 may. 2025	1 BWP = 0.2227 TND	1 TND = 4.4898 BWP
16 may. 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
17 may. 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
18 may. 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
19 may. 2025	1 BWP = 0.2224 TND	1 TND = 4.4959 BWP
20 may. 2025	1 BWP = 0.2224 TND	1 TND = 4.4967 BWP
21 may. 2025	1 BWP = 0.2229 TND	1 TND = 4.4856 BWP
22 may. 2025	1 BWP = 0.2217 TND	1 TND = 4.511 BWP
23 may. 2025	1 BWP = 0.2227 TND	1 TND = 4.4909 BWP
24 may. 2025	1 BWP = 0.2227 TND	1 TND = 4.4908 BWP
25 may. 2025	1 BWP = 0.2227 TND	1 TND = 4.4908 BWP
26 may. 2025	1 BWP = 0.2223 TND	1 TND = 4.4992 BWP
27 may. 2025	1 BWP = 0.2224 TND	1 TND = 4.4957 BWP
28 may. 2025	1 BWP = 0.2225 TND	1 TND = 4.4939 BWP
29 may. 2025	1 BWP = 0.2225 TND	1 TND = 4.4941 BWP
30 may. 2025	1 BWP = 0.2226 TND	1 TND = 4.4928 BWP
31 may. 2025	1 BWP = 0.2226 TND	1 TND = 4.4928 BWP

Jun 2025

Fecha	BWP-TND	TND-BWP
01 jun. 2025	1 BWP = 0.2229 TND	1 TND = 4.4867 BWP
02 jun. 2025	1 BWP = 0.2216 TND	1 TND = 4.5133 BWP

Información sobre tipos de cambio deBWP-TND y TND-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias