currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-TND y TND-BWP - 2026

Tipos de cambio de BWP-TND y TND-BWP - 2026

Tipos de cambio de BWP-TND y TND-BWP

Compruebe a continuación los tipos de cambio de BWP-TND y TND-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 0,2164 TND
1 TND = 4,621 BWP
1A 2A 2A

Jan 2026

FechaBWP-TNDTND-BWP
01 ene. 2026 1 BWP = 0.2221 TND 1 TND = 4.5027 BWP
02 ene. 2026 1 BWP = 0.2086 TND 1 TND = 4.793 BWP
03 ene. 2026 1 BWP = 0.2086 TND 1 TND = 4.793 BWP
04 ene. 2026 1 BWP = 0.2086 TND 1 TND = 4.793 BWP
05 ene. 2026 1 BWP = 0.2189 TND 1 TND = 4.5693 BWP
06 ene. 2026 1 BWP = 0.2095 TND 1 TND = 4.7736 BWP
07 ene. 2026 1 BWP = 0.2188 TND 1 TND = 4.5713 BWP
08 ene. 2026 1 BWP = 0.2183 TND 1 TND = 4.5807 BWP
09 ene. 2026 1 BWP = 0.2182 TND 1 TND = 4.5831 BWP
10 ene. 2026 1 BWP = 0.2159 TND 1 TND = 4.6316 BWP
11 ene. 2026 1 BWP = 0.2158 TND 1 TND = 4.6345 BWP
12 ene. 2026 1 BWP = 0.2187 TND 1 TND = 4.5723 BWP
13 ene. 2026 1 BWP = 0.2188 TND 1 TND = 4.5696 BWP
14 ene. 2026 1 BWP = 0.2191 TND 1 TND = 4.5644 BWP
15 ene. 2026 1 BWP = 0.2194 TND 1 TND = 4.5573 BWP
16 ene. 2026 1 BWP = 0.2196 TND 1 TND = 4.5536 BWP
17 ene. 2026 1 BWP = 0.2196 TND 1 TND = 4.5536 BWP
18 ene. 2026 1 BWP = 0.2196 TND 1 TND = 4.5536 BWP
19 ene. 2026 1 BWP = 0.2186 TND 1 TND = 4.5743 BWP
20 ene. 2026 1 BWP = 0.2186 TND 1 TND = 4.5746 BWP
21 ene. 2026 1 BWP = 0.2184 TND 1 TND = 4.5781 BWP
22 ene. 2026 1 BWP = 0.2196 TND 1 TND = 4.5533 BWP
23 ene. 2026 1 BWP = 0.2098 TND 1 TND = 4.7657 BWP
24 ene. 2026 1 BWP = 0.2099 TND 1 TND = 4.7647 BWP
25 ene. 2026 1 BWP = 0.2099 TND 1 TND = 4.7647 BWP
26 ene. 2026 1 BWP = 0.2194 TND 1 TND = 4.5576 BWP
27 ene. 2026 1 BWP = 0.2191 TND 1 TND = 4.5644 BWP
28 ene. 2026 1 BWP = 0.2186 TND 1 TND = 4.5753 BWP
29 ene. 2026 1 BWP = 0.2186 TND 1 TND = 4.5753 BWP
30 ene. 2026 1 BWP = 0.2196 TND 1 TND = 4.5532 BWP
31 ene. 2026 1 BWP = 0.2158 TND 1 TND = 4.6348 BWP

Feb 2026

FechaBWP-TNDTND-BWP
01 feb. 2026 1 BWP = 0.2196 TND 1 TND = 4.5541 BWP
02 feb. 2026 1 BWP = 0.2192 TND 1 TND = 4.5621 BWP
03 feb. 2026 1 BWP = 0.2094 TND 1 TND = 4.7766 BWP
04 feb. 2026 1 BWP = 0.2196 TND 1 TND = 4.5533 BWP
05 feb. 2026 1 BWP = 0.2189 TND 1 TND = 4.569 BWP
06 feb. 2026 1 BWP = 0.2191 TND 1 TND = 4.5648 BWP
07 feb. 2026 1 BWP = 0.2157 TND 1 TND = 4.6358 BWP
08 feb. 2026 1 BWP = 0.2191 TND 1 TND = 4.5648 BWP
09 feb. 2026 1 BWP = 0.2192 TND 1 TND = 4.5623 BWP
10 feb. 2026 1 BWP = 0.2196 TND 1 TND = 4.5539 BWP
11 feb. 2026 1 BWP = 0.2195 TND 1 TND = 4.5563 BWP
12 feb. 2026 1 BWP = 0.2199 TND 1 TND = 4.5469 BWP
13 feb. 2026 1 BWP = 0.2186 TND 1 TND = 4.5744 BWP
14 feb. 2026 1 BWP = 0.2186 TND 1 TND = 4.5743 BWP
15 feb. 2026 1 BWP = 0.2186 TND 1 TND = 4.5743 BWP
16 feb. 2026 1 BWP = 0.2194 TND 1 TND = 4.5574 BWP
17 feb. 2026 1 BWP = 0.2189 TND 1 TND = 4.5682 BWP
18 feb. 2026 1 BWP = 0.2193 TND 1 TND = 4.5608 BWP
19 feb. 2026 1 BWP = 0.2184 TND 1 TND = 4.579 BWP
20 feb. 2026 1 BWP = 0.2193 TND 1 TND = 4.5604 BWP
21 feb. 2026 1 BWP = 0.2193 TND 1 TND = 4.5605 BWP
22 feb. 2026 1 BWP = 0.2193 TND 1 TND = 4.5605 BWP
23 feb. 2026 1 BWP = 0.2193 TND 1 TND = 4.5605 BWP
24 feb. 2026 1 BWP = 0.22 TND 1 TND = 4.5461 BWP
25 feb. 2026 1 BWP = 0.2206 TND 1 TND = 4.5336 BWP
26 feb. 2026 1 BWP = 0.2189 TND 1 TND = 4.5679 BWP
27 feb. 2026 1 BWP = 0.2202 TND 1 TND = 4.5408 BWP
28 feb. 2026 1 BWP = 0.2202 TND 1 TND = 4.5408 BWP

Mar 2026

FechaBWP-TNDTND-BWP
01 mar. 2026 1 BWP = 0.2202 TND 1 TND = 4.5408 BWP
02 mar. 2026 1 BWP = 0.2199 TND 1 TND = 4.5473 BWP
03 mar. 2026 1 BWP = 0.2188 TND 1 TND = 4.5701 BWP
04 mar. 2026 1 BWP = 0.2181 TND 1 TND = 4.5861 BWP
05 mar. 2026 1 BWP = 0.2178 TND 1 TND = 4.5907 BWP
06 mar. 2026 1 BWP = 0.2165 TND 1 TND = 4.619 BWP
07 mar. 2026 1 BWP = 0.2165 TND 1 TND = 4.6192 BWP
08 mar. 2026 1 BWP = 0.2165 TND 1 TND = 4.6192 BWP
09 mar. 2026 1 BWP = 0.2164 TND 1 TND = 4.6203 BWP
10 mar. 2026 1 BWP = 0.2188 TND 1 TND = 4.5695 BWP
11 mar. 2026 1 BWP = 0.2186 TND 1 TND = 4.5748 BWP
12 mar. 2026 1 BWP = 0.2181 TND 1 TND = 4.5853 BWP
13 mar. 2026 1 BWP = 0.217 TND 1 TND = 4.6078 BWP
14 mar. 2026 1 BWP = 0.217 TND 1 TND = 4.6077 BWP
15 mar. 2026 1 BWP = 0.217 TND 1 TND = 4.6077 BWP
16 mar. 2026 1 BWP = 0.2166 TND 1 TND = 4.6165 BWP
17 mar. 2026 1 BWP = 0.2169 TND 1 TND = 4.6103 BWP
18 mar. 2026 1 BWP = 0.217 TND 1 TND = 4.6081 BWP
19 mar. 2026 1 BWP = 0.2164 TND 1 TND = 4.6201 BWP
20 mar. 2026 1 BWP = 0.2166 TND 1 TND = 4.617 BWP
21 mar. 2026 1 BWP = 0.2166 TND 1 TND = 4.617 BWP
22 mar. 2026 1 BWP = 0.2166 TND 1 TND = 4.617 BWP
23 mar. 2026 1 BWP = 0.2157 TND 1 TND = 4.6367 BWP
24 mar. 2026 1 BWP = 0.2141 TND 1 TND = 4.6717 BWP
25 mar. 2026 1 BWP = 0.2153 TND 1 TND = 4.6442 BWP
26 mar. 2026 1 BWP = 0.214 TND 1 TND = 4.6735 BWP
27 mar. 2026 1 BWP = 0.2139 TND 1 TND = 4.6761 BWP
28 mar. 2026 1 BWP = 0.2122 TND 1 TND = 4.7121 BWP
29 mar. 2026 1 BWP = 0.2139 TND 1 TND = 4.6761 BWP
30 mar. 2026 1 BWP = 0.2141 TND 1 TND = 4.6708 BWP
31 mar. 2026 1 BWP = 0.2143 TND 1 TND = 4.666 BWP

Apr 2026

FechaBWP-TNDTND-BWP
01 abr. 2026 1 BWP = 0.2158 TND 1 TND = 4.6332 BWP
02 abr. 2026 1 BWP = 0.2149 TND 1 TND = 4.6536 BWP
03 abr. 2026 1 BWP = 0.2149 TND 1 TND = 4.6537 BWP
04 abr. 2026 1 BWP = 0.2149 TND 1 TND = 4.6537 BWP
05 abr. 2026 1 BWP = 0.2149 TND 1 TND = 4.6537 BWP
06 abr. 2026 1 BWP = 0.2149 TND 1 TND = 4.6537 BWP
07 abr. 2026 1 BWP = 0.2157 TND 1 TND = 4.6367 BWP
08 abr. 2026 1 BWP = 0.2177 TND 1 TND = 4.5943 BWP
09 abr. 2026 1 BWP = 0.2165 TND 1 TND = 4.6191 BWP
10 abr. 2026 1 BWP = 0.2177 TND 1 TND = 4.5939 BWP
11 abr. 2026 1 BWP = 0.2177 TND 1 TND = 4.5945 BWP
12 abr. 2026 1 BWP = 0.2177 TND 1 TND = 4.5945 BWP
13 abr. 2026 1 BWP = 0.2165 TND 1 TND = 4.6192 BWP
14 abr. 2026 1 BWP = 0.2167 TND 1 TND = 4.6146 BWP
15 abr. 2026 1 BWP = 0.2164 TND 1 TND = 4.6213 BWP
16 abr. 2026 1 BWP = 0.2164 TND 1 TND = 4.6203 BWP
17 abr. 2026 1 BWP = 0.2163 TND 1 TND = 4.623 BWP
18 abr. 2026 1 BWP = 0.2163 TND 1 TND = 4.623 BWP
19 abr. 2026 1 BWP = 0.2163 TND 1 TND = 4.623 BWP
20 abr. 2026 1 BWP = 0.2169 TND 1 TND = 4.6113 BWP
21 abr. 2026 1 BWP = 0.2169 TND 1 TND = 4.6101 BWP
22 abr. 2026 1 BWP = 0.2163 TND 1 TND = 4.6239 BWP
23 abr. 2026 1 BWP = 0.2163 TND 1 TND = 4.624 BWP
24 abr. 2026 1 BWP = 0.2156 TND 1 TND = 4.6385 BWP
25 abr. 2026 1 BWP = 0.2131 TND 1 TND = 4.6937 BWP
26 abr. 2026 1 BWP = 0.2156 TND 1 TND = 4.6385 BWP
27 abr. 2026 1 BWP = 0.2161 TND 1 TND = 4.6279 BWP
28 abr. 2026 1 BWP = 0.2156 TND 1 TND = 4.6379 BWP
29 abr. 2026 1 BWP = 0.2158 TND 1 TND = 4.6332 BWP
30 abr. 2026 1 BWP = 0.2148 TND 1 TND = 4.656 BWP

May 2026

FechaBWP-TNDTND-BWP
01 may. 2026 1 BWP = 0.212 TND 1 TND = 4.7165 BWP
02 may. 2026 1 BWP = 0.212 TND 1 TND = 4.7169 BWP
03 may. 2026 1 BWP = 0.212 TND 1 TND = 4.7169 BWP
04 may. 2026 1 BWP = 0.2144 TND 1 TND = 4.6645 BWP
05 may. 2026 1 BWP = 0.2145 TND 1 TND = 4.6614 BWP
06 may. 2026 1 BWP = 0.2171 TND 1 TND = 4.6054 BWP
07 may. 2026 1 BWP = 0.2166 TND 1 TND = 4.6158 BWP
08 may. 2026 1 BWP = 0.2163 TND 1 TND = 4.6222 BWP
09 may. 2026 1 BWP = 0.2163 TND 1 TND = 4.6222 BWP
10 may. 2026 1 BWP = 0.2163 TND 1 TND = 4.6222 BWP
11 may. 2026 1 BWP = 0.2159 TND 1 TND = 4.6321 BWP
12 may. 2026 1 BWP = 0.2155 TND 1 TND = 4.6414 BWP
13 may. 2026 1 BWP = 0.2162 TND 1 TND = 4.6243 BWP
14 may. 2026 1 BWP = 0.2069 TND 1 TND = 4.8342 BWP
15 may. 2026 1 BWP = 0.2069 TND 1 TND = 4.833 BWP
16 may. 2026 1 BWP = 0.2069 TND 1 TND = 4.833 BWP
17 may. 2026 1 BWP = 0.2069 TND 1 TND = 4.833 BWP
18 may. 2026 1 BWP = 0.2152 TND 1 TND = 4.6468 BWP
19 may. 2026 1 BWP = 0.2155 TND 1 TND = 4.6398 BWP
20 may. 2026 1 BWP = 0.2163 TND 1 TND = 4.6237 BWP
21 may. 2026 1 BWP = 0.2161 TND 1 TND = 4.6276 BWP
22 may. 2026 1 BWP = 0.2164 TND 1 TND = 4.6201 BWP

Información sobre tipos de cambio deBWP-TND y TND-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats