> Tipos de cambio de BWP-TOP y TOP-BWP - 2024

Tipos de cambio de BWP-TOP y TOP-BWP - 2024

Tipos de cambio de BWP-TOP y TOP-BWP

Compruebe a continuación los tipos de cambio de BWP-TOP y TOP-BWP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BWP = 0,174 TOP

1 TOP = 5,7478 BWP

1A 2A 2A

BWP frente a TOPTOP frente a BWP

Jan 2024

Fecha	BWP-TOP	TOP-BWP
01 ene. 2024	1 BWP = 0.1734 TOP	1 TOP = 5.7679 BWP
02 ene. 2024	1 BWP = 0.1744 TOP	1 TOP = 5.7329 BWP
03 ene. 2024	1 BWP = 0.1727 TOP	1 TOP = 5.792 BWP
04 ene. 2024	1 BWP = 0.1732 TOP	1 TOP = 5.7746 BWP
05 ene. 2024	1 BWP = 0.173 TOP	1 TOP = 5.7817 BWP
06 ene. 2024	1 BWP = 0.1736 TOP	1 TOP = 5.7589 BWP
07 ene. 2024	1 BWP = 0.1736 TOP	1 TOP = 5.7589 BWP
08 ene. 2024	1 BWP = 0.1731 TOP	1 TOP = 5.7756 BWP
09 ene. 2024	1 BWP = 0.1733 TOP	1 TOP = 5.7713 BWP
10 ene. 2024	1 BWP = 0.1738 TOP	1 TOP = 5.7546 BWP
11 ene. 2024	1 BWP = 0.174 TOP	1 TOP = 5.7481 BWP
12 ene. 2024	1 BWP = 0.1735 TOP	1 TOP = 5.7645 BWP
13 ene. 2024	1 BWP = 0.1738 TOP	1 TOP = 5.7534 BWP
14 ene. 2024	1 BWP = 0.1738 TOP	1 TOP = 5.7534 BWP
15 ene. 2024	1 BWP = 0.1739 TOP	1 TOP = 5.7514 BWP
16 ene. 2024	1 BWP = 0.1724 TOP	1 TOP = 5.8012 BWP
17 ene. 2024	1 BWP = 0.1728 TOP	1 TOP = 5.7862 BWP
18 ene. 2024	1 BWP = 0.1734 TOP	1 TOP = 5.766 BWP
19 ene. 2024	1 BWP = 0.173 TOP	1 TOP = 5.7798 BWP
20 ene. 2024	1 BWP = 0.1736 TOP	1 TOP = 5.7613 BWP
21 ene. 2024	1 BWP = 0.1736 TOP	1 TOP = 5.7613 BWP
22 ene. 2024	1 BWP = 0.1725 TOP	1 TOP = 5.7988 BWP
23 ene. 2024	1 BWP = 0.1727 TOP	1 TOP = 5.7893 BWP
24 ene. 2024	1 BWP = 0.1742 TOP	1 TOP = 5.7414 BWP
25 ene. 2024	1 BWP = 0.1737 TOP	1 TOP = 5.7585 BWP
26 ene. 2024	1 BWP = 0.1741 TOP	1 TOP = 5.7448 BWP
27 ene. 2024	1 BWP = 0.1739 TOP	1 TOP = 5.7492 BWP
28 ene. 2024	1 BWP = 0.1739 TOP	1 TOP = 5.7492 BWP
29 ene. 2024	1 BWP = 0.1739 TOP	1 TOP = 5.749 BWP
30 ene. 2024	1 BWP = 0.1735 TOP	1 TOP = 5.7631 BWP
31 ene. 2024	1 BWP = 0.1737 TOP	1 TOP = 5.7579 BWP

Feb 2024

Fecha	BWP-TOP	TOP-BWP
01 feb. 2024	1 BWP = 0.1738 TOP	1 TOP = 5.7541 BWP
02 feb. 2024	1 BWP = 0.1745 TOP	1 TOP = 5.7301 BWP
03 feb. 2024	1 BWP = 0.1733 TOP	1 TOP = 5.7693 BWP
04 feb. 2024	1 BWP = 0.1733 TOP	1 TOP = 5.7693 BWP
05 feb. 2024	1 BWP = 0.1731 TOP	1 TOP = 5.777 BWP
06 feb. 2024	1 BWP = 0.1733 TOP	1 TOP = 5.7716 BWP
07 feb. 2024	1 BWP = 0.1735 TOP	1 TOP = 5.7648 BWP
08 feb. 2024	1 BWP = 0.1726 TOP	1 TOP = 5.7932 BWP
09 feb. 2024	1 BWP = 0.1728 TOP	1 TOP = 5.7878 BWP
10 feb. 2024	1 BWP = 0.1729 TOP	1 TOP = 5.7829 BWP
11 feb. 2024	1 BWP = 0.1729 TOP	1 TOP = 5.7829 BWP
12 feb. 2024	1 BWP = 0.1725 TOP	1 TOP = 5.7983 BWP
13 feb. 2024	1 BWP = 0.1732 TOP	1 TOP = 5.7751 BWP
14 feb. 2024	1 BWP = 0.1725 TOP	1 TOP = 5.7982 BWP
15 feb. 2024	1 BWP = 0.1729 TOP	1 TOP = 5.7836 BWP
16 feb. 2024	1 BWP = 0.173 TOP	1 TOP = 5.7806 BWP
17 feb. 2024	1 BWP = 0.173 TOP	1 TOP = 5.7805 BWP
18 feb. 2024	1 BWP = 0.173 TOP	1 TOP = 5.779 BWP
19 feb. 2024	1 BWP = 0.175 TOP	1 TOP = 5.7155 BWP
20 feb. 2024	1 BWP = 0.1725 TOP	1 TOP = 5.796 BWP
21 feb. 2024	1 BWP = 0.1726 TOP	1 TOP = 5.7939 BWP
22 feb. 2024	1 BWP = 0.1724 TOP	1 TOP = 5.8015 BWP
23 feb. 2024	1 BWP = 0.171 TOP	1 TOP = 5.849 BWP
24 feb. 2024	1 BWP = 0.1712 TOP	1 TOP = 5.8427 BWP
25 feb. 2024	1 BWP = 0.1712 TOP	1 TOP = 5.8427 BWP
26 feb. 2024	1 BWP = 0.1711 TOP	1 TOP = 5.8452 BWP
27 feb. 2024	1 BWP = 0.1718 TOP	1 TOP = 5.8205 BWP
28 feb. 2024	1 BWP = 0.1712 TOP	1 TOP = 5.8415 BWP
29 feb. 2024	1 BWP = 0.1718 TOP	1 TOP = 5.8208 BWP

Mar 2024

Fecha	BWP-TOP	TOP-BWP
01 mar. 2024	1 BWP = 0.1723 TOP	1 TOP = 5.8023 BWP
02 mar. 2024	1 BWP = 0.1728 TOP	1 TOP = 5.7856 BWP
03 mar. 2024	1 BWP = 0.1728 TOP	1 TOP = 5.7856 BWP
04 mar. 2024	1 BWP = 0.1725 TOP	1 TOP = 5.7974 BWP
05 mar. 2024	1 BWP = 0.1731 TOP	1 TOP = 5.7786 BWP
06 mar. 2024	1 BWP = 0.1736 TOP	1 TOP = 5.7595 BWP
07 mar. 2024	1 BWP = 0.1737 TOP	1 TOP = 5.7566 BWP
08 mar. 2024	1 BWP = 0.1737 TOP	1 TOP = 5.756 BWP
09 mar. 2024	1 BWP = 0.174 TOP	1 TOP = 5.7484 BWP
10 mar. 2024	1 BWP = 0.174 TOP	1 TOP = 5.7484 BWP
11 mar. 2024	1 BWP = 0.1737 TOP	1 TOP = 5.7568 BWP
12 mar. 2024	1 BWP = 0.1741 TOP	1 TOP = 5.7423 BWP
13 mar. 2024	1 BWP = 0.1741 TOP	1 TOP = 5.7447 BWP
14 mar. 2024	1 BWP = 0.1739 TOP	1 TOP = 5.7501 BWP
15 mar. 2024	1 BWP = 0.174 TOP	1 TOP = 5.7483 BWP
16 mar. 2024	1 BWP = 0.1739 TOP	1 TOP = 5.7498 BWP
17 mar. 2024	1 BWP = 0.1739 TOP	1 TOP = 5.7498 BWP
18 mar. 2024	1 BWP = 0.1735 TOP	1 TOP = 5.7651 BWP
19 mar. 2024	1 BWP = 0.1727 TOP	1 TOP = 5.791 BWP
20 mar. 2024	1 BWP = 0.1732 TOP	1 TOP = 5.7735 BWP
21 mar. 2024	1 BWP = 0.1738 TOP	1 TOP = 5.753 BWP
22 mar. 2024	1 BWP = 0.1725 TOP	1 TOP = 5.7966 BWP
23 mar. 2024	1 BWP = 0.1732 TOP	1 TOP = 5.7737 BWP
24 mar. 2024	1 BWP = 0.1732 TOP	1 TOP = 5.7737 BWP
25 mar. 2024	1 BWP = 0.1732 TOP	1 TOP = 5.7733 BWP
26 mar. 2024	1 BWP = 0.172 TOP	1 TOP = 5.8152 BWP
27 mar. 2024	1 BWP = 0.1734 TOP	1 TOP = 5.767 BWP
28 mar. 2024	1 BWP = 0.1727 TOP	1 TOP = 5.7908 BWP
29 mar. 2024	1 BWP = 0.173 TOP	1 TOP = 5.7802 BWP
30 mar. 2024	1 BWP = 0.1732 TOP	1 TOP = 5.7727 BWP
31 mar. 2024	1 BWP = 0.1732 TOP	1 TOP = 5.7727 BWP

Apr 2024

Fecha	BWP-TOP	TOP-BWP
01 abr. 2024	1 BWP = 0.1731 TOP	1 TOP = 5.7779 BWP
02 abr. 2024	1 BWP = 0.1742 TOP	1 TOP = 5.7419 BWP
03 abr. 2024	1 BWP = 0.1741 TOP	1 TOP = 5.7444 BWP
04 abr. 2024	1 BWP = 0.1748 TOP	1 TOP = 5.7202 BWP
05 abr. 2024	1 BWP = 0.1745 TOP	1 TOP = 5.7321 BWP
06 abr. 2024	1 BWP = 0.1747 TOP	1 TOP = 5.7244 BWP
07 abr. 2024	1 BWP = 0.1747 TOP	1 TOP = 5.7244 BWP
08 abr. 2024	1 BWP = 0.1744 TOP	1 TOP = 5.7335 BWP
09 abr. 2024	1 BWP = 0.1749 TOP	1 TOP = 5.7188 BWP
10 abr. 2024	1 BWP = 0.1744 TOP	1 TOP = 5.7323 BWP
11 abr. 2024	1 BWP = 0.1735 TOP	1 TOP = 5.7628 BWP
12 abr. 2024	1 BWP = 0.1734 TOP	1 TOP = 5.7681 BWP
13 abr. 2024	1 BWP = 0.1734 TOP	1 TOP = 5.7681 BWP
14 abr. 2024	1 BWP = 0.1737 TOP	1 TOP = 5.7573 BWP
15 abr. 2024	1 BWP = 0.1731 TOP	1 TOP = 5.7765 BWP
16 abr. 2024	1 BWP = 0.173 TOP	1 TOP = 5.7791 BWP
17 abr. 2024	1 BWP = 0.1733 TOP	1 TOP = 5.769 BWP
18 abr. 2024	1 BWP = 0.1731 TOP	1 TOP = 5.7781 BWP
19 abr. 2024	1 BWP = 0.1722 TOP	1 TOP = 5.8078 BWP
20 abr. 2024	1 BWP = 0.1726 TOP	1 TOP = 5.7946 BWP
21 abr. 2024	1 BWP = 0.1726 TOP	1 TOP = 5.7946 BWP
22 abr. 2024	1 BWP = 0.1727 TOP	1 TOP = 5.7908 BWP
23 abr. 2024	1 BWP = 0.1722 TOP	1 TOP = 5.806 BWP
24 abr. 2024	1 BWP = 0.1722 TOP	1 TOP = 5.8057 BWP
25 abr. 2024	1 BWP = 0.1731 TOP	1 TOP = 5.7772 BWP
26 abr. 2024	1 BWP = 0.1734 TOP	1 TOP = 5.7673 BWP
27 abr. 2024	1 BWP = 0.1729 TOP	1 TOP = 5.7848 BWP
28 abr. 2024	1 BWP = 0.1729 TOP	1 TOP = 5.7848 BWP
29 abr. 2024	1 BWP = 0.1771 TOP	1 TOP = 5.6456 BWP
30 abr. 2024	1 BWP = 0.1677 TOP	1 TOP = 5.9636 BWP

May 2024

Fecha	BWP-TOP	TOP-BWP
01 may. 2024	1 BWP = 0.1681 TOP	1 TOP = 5.9472 BWP
02 may. 2024	1 BWP = 0.1742 TOP	1 TOP = 5.7404 BWP
03 may. 2024	1 BWP = 0.1747 TOP	1 TOP = 5.7231 BWP
04 may. 2024	1 BWP = 0.1752 TOP	1 TOP = 5.7094 BWP
05 may. 2024	1 BWP = 0.1752 TOP	1 TOP = 5.7094 BWP
06 may. 2024	1 BWP = 0.1746 TOP	1 TOP = 5.7269 BWP
07 may. 2024	1 BWP = 0.1742 TOP	1 TOP = 5.7395 BWP
08 may. 2024	1 BWP = 0.1737 TOP	1 TOP = 5.7576 BWP
09 may. 2024	1 BWP = 0.1736 TOP	1 TOP = 5.7612 BWP
10 may. 2024	1 BWP = 0.1745 TOP	1 TOP = 5.7315 BWP
11 may. 2024	1 BWP = 0.1745 TOP	1 TOP = 5.7315 BWP
12 may. 2024	1 BWP = 0.1746 TOP	1 TOP = 5.7266 BWP
13 may. 2024	1 BWP = 0.1746 TOP	1 TOP = 5.7284 BWP
14 may. 2024	1 BWP = 0.1744 TOP	1 TOP = 5.7339 BWP
15 may. 2024	1 BWP = 0.1744 TOP	1 TOP = 5.7352 BWP
16 may. 2024	1 BWP = 0.1745 TOP	1 TOP = 5.7293 BWP
17 may. 2024	1 BWP = 0.1741 TOP	1 TOP = 5.7443 BWP
18 may. 2024	1 BWP = 0.175 TOP	1 TOP = 5.7147 BWP
19 may. 2024	1 BWP = 0.175 TOP	1 TOP = 5.7147 BWP
20 may. 2024	1 BWP = 0.1743 TOP	1 TOP = 5.7372 BWP
21 may. 2024	1 BWP = 0.1751 TOP	1 TOP = 5.7122 BWP
22 may. 2024	1 BWP = 0.1747 TOP	1 TOP = 5.7242 BWP
23 may. 2024	1 BWP = 0.1743 TOP	1 TOP = 5.7364 BWP
24 may. 2024	1 BWP = 0.174 TOP	1 TOP = 5.7479 BWP
25 may. 2024	1 BWP = 0.1743 TOP	1 TOP = 5.7386 BWP
26 may. 2024	1 BWP = 0.1743 TOP	1 TOP = 5.7386 BWP
27 may. 2024	1 BWP = 0.174 TOP	1 TOP = 5.7471 BWP
28 may. 2024	1 BWP = 0.1738 TOP	1 TOP = 5.753 BWP
29 may. 2024	1 BWP = 0.1739 TOP	1 TOP = 5.751 BWP
30 may. 2024	1 BWP = 0.1727 TOP	1 TOP = 5.7916 BWP
31 may. 2024	1 BWP = 0.1723 TOP	1 TOP = 5.8026 BWP

Jun 2024

Fecha	BWP-TOP	TOP-BWP
01 jun. 2024	1 BWP = 0.1724 TOP	1 TOP = 5.8008 BWP
02 jun. 2024	1 BWP = 0.1724 TOP	1 TOP = 5.8008 BWP
03 jun. 2024	1 BWP = 0.1725 TOP	1 TOP = 5.7972 BWP
04 jun. 2024	1 BWP = 0.1721 TOP	1 TOP = 5.8098 BWP
05 jun. 2024	1 BWP = 0.1714 TOP	1 TOP = 5.8346 BWP
06 jun. 2024	1 BWP = 0.1708 TOP	1 TOP = 5.8537 BWP
07 jun. 2024	1 BWP = 0.1712 TOP	1 TOP = 5.8422 BWP
08 jun. 2024	1 BWP = 0.17 TOP	1 TOP = 5.8811 BWP
09 jun. 2024	1 BWP = 0.17 TOP	1 TOP = 5.8811 BWP
10 jun. 2024	1 BWP = 0.1722 TOP	1 TOP = 5.8085 BWP
11 jun. 2024	1 BWP = 0.172 TOP	1 TOP = 5.8147 BWP
12 jun. 2024	1 BWP = 0.1723 TOP	1 TOP = 5.8035 BWP
13 jun. 2024	1 BWP = 0.1731 TOP	1 TOP = 5.7785 BWP
14 jun. 2024	1 BWP = 0.1731 TOP	1 TOP = 5.7764 BWP
15 jun. 2024	1 BWP = 0.1735 TOP	1 TOP = 5.7639 BWP
16 jun. 2024	1 BWP = 0.1735 TOP	1 TOP = 5.7639 BWP
17 jun. 2024	1 BWP = 0.174 TOP	1 TOP = 5.746 BWP
18 jun. 2024	1 BWP = 0.1744 TOP	1 TOP = 5.7353 BWP
19 jun. 2024	1 BWP = 0.1749 TOP	1 TOP = 5.7169 BWP
20 jun. 2024	1 BWP = 0.1743 TOP	1 TOP = 5.7375 BWP
21 jun. 2024	1 BWP = 0.1751 TOP	1 TOP = 5.7104 BWP
22 jun. 2024	1 BWP = 0.1755 TOP	1 TOP = 5.6993 BWP
23 jun. 2024	1 BWP = 0.1755 TOP	1 TOP = 5.6993 BWP
24 jun. 2024	1 BWP = 0.1742 TOP	1 TOP = 5.7408 BWP
25 jun. 2024	1 BWP = 0.174 TOP	1 TOP = 5.7462 BWP
26 jun. 2024	1 BWP = 0.1738 TOP	1 TOP = 5.7526 BWP
27 jun. 2024	1 BWP = 0.1732 TOP	1 TOP = 5.7732 BWP
28 jun. 2024	1 BWP = 0.174 TOP	1 TOP = 5.7486 BWP
29 jun. 2024	1 BWP = 0.174 TOP	1 TOP = 5.7486 BWP
30 jun. 2024	1 BWP = 0.1741 TOP	1 TOP = 5.7428 BWP

Jul 2024

Fecha	BWP-TOP	TOP-BWP
01 jul. 2024	1 BWP = 0.175 TOP	1 TOP = 5.7137 BWP
02 jul. 2024	1 BWP = 0.1728 TOP	1 TOP = 5.7872 BWP
03 jul. 2024	1 BWP = 0.1727 TOP	1 TOP = 5.7899 BWP
04 jul. 2024	1 BWP = 0.1734 TOP	1 TOP = 5.7679 BWP
05 jul. 2024	1 BWP = 0.1736 TOP	1 TOP = 5.7588 BWP
06 jul. 2024	1 BWP = 0.1741 TOP	1 TOP = 5.7435 BWP
07 jul. 2024	1 BWP = 0.1741 TOP	1 TOP = 5.7435 BWP
08 jul. 2024	1 BWP = 0.1739 TOP	1 TOP = 5.7516 BWP
09 jul. 2024	1 BWP = 0.174 TOP	1 TOP = 5.7487 BWP
10 jul. 2024	1 BWP = 0.1742 TOP	1 TOP = 5.7407 BWP
11 jul. 2024	1 BWP = 0.1745 TOP	1 TOP = 5.7294 BWP
12 jul. 2024	1 BWP = 0.175 TOP	1 TOP = 5.7147 BWP
13 jul. 2024	1 BWP = 0.1752 TOP	1 TOP = 5.7064 BWP
14 jul. 2024	1 BWP = 0.1755 TOP	1 TOP = 5.699 BWP
15 jul. 2024	1 BWP = 0.1742 TOP	1 TOP = 5.7413 BWP
16 jul. 2024	1 BWP = 0.1744 TOP	1 TOP = 5.7338 BWP
17 jul. 2024	1 BWP = 0.1748 TOP	1 TOP = 5.7207 BWP
18 jul. 2024	1 BWP = 0.1743 TOP	1 TOP = 5.7365 BWP
19 jul. 2024	1 BWP = 0.1746 TOP	1 TOP = 5.7285 BWP
20 jul. 2024	1 BWP = 0.1746 TOP	1 TOP = 5.7266 BWP
21 jul. 2024	1 BWP = 0.1746 TOP	1 TOP = 5.7266 BWP
22 jul. 2024	1 BWP = 0.175 TOP	1 TOP = 5.715 BWP
23 jul. 2024	1 BWP = 0.1747 TOP	1 TOP = 5.7236 BWP
24 jul. 2024	1 BWP = 0.1751 TOP	1 TOP = 5.7106 BWP
25 jul. 2024	1 BWP = 0.1745 TOP	1 TOP = 5.7308 BWP
26 jul. 2024	1 BWP = 0.176 TOP	1 TOP = 5.6804 BWP
27 jul. 2024	1 BWP = 0.1763 TOP	1 TOP = 5.6725 BWP
28 jul. 2024	1 BWP = 0.1763 TOP	1 TOP = 5.6725 BWP
29 jul. 2024	1 BWP = 0.1754 TOP	1 TOP = 5.7022 BWP
30 jul. 2024	1 BWP = 0.1755 TOP	1 TOP = 5.6971 BWP
31 jul. 2024	1 BWP = 0.1764 TOP	1 TOP = 5.67 BWP

Aug 2024

Fecha	BWP-TOP	TOP-BWP
01 ago. 2024	1 BWP = 0.1758 TOP	1 TOP = 5.6876 BWP
02 ago. 2024	1 BWP = 0.1761 TOP	1 TOP = 5.6771 BWP
03 ago. 2024	1 BWP = 0.1776 TOP	1 TOP = 5.6291 BWP
04 ago. 2024	1 BWP = 0.1776 TOP	1 TOP = 5.6291 BWP
05 ago. 2024	1 BWP = 0.175 TOP	1 TOP = 5.7148 BWP
06 ago. 2024	1 BWP = 0.1751 TOP	1 TOP = 5.7115 BWP
07 ago. 2024	1 BWP = 0.1757 TOP	1 TOP = 5.692 BWP
08 ago. 2024	1 BWP = 0.1751 TOP	1 TOP = 5.7109 BWP
09 ago. 2024	1 BWP = 0.1752 TOP	1 TOP = 5.7072 BWP
10 ago. 2024	1 BWP = 0.1752 TOP	1 TOP = 5.7072 BWP
11 ago. 2024	1 BWP = 0.1754 TOP	1 TOP = 5.7007 BWP
12 ago. 2024	1 BWP = 0.1756 TOP	1 TOP = 5.6956 BWP
13 ago. 2024	1 BWP = 0.1756 TOP	1 TOP = 5.694 BWP
14 ago. 2024	1 BWP = 0.1763 TOP	1 TOP = 5.6712 BWP
15 ago. 2024	1 BWP = 0.1766 TOP	1 TOP = 5.6619 BWP
16 ago. 2024	1 BWP = 0.1772 TOP	1 TOP = 5.6445 BWP
17 ago. 2024	1 BWP = 0.1779 TOP	1 TOP = 5.6224 BWP
18 ago. 2024	1 BWP = 0.1779 TOP	1 TOP = 5.6224 BWP
19 ago. 2024	1 BWP = 0.1771 TOP	1 TOP = 5.6464 BWP
20 ago. 2024	1 BWP = 0.1769 TOP	1 TOP = 5.6522 BWP
21 ago. 2024	1 BWP = 0.1764 TOP	1 TOP = 5.6697 BWP
22 ago. 2024	1 BWP = 0.1758 TOP	1 TOP = 5.6889 BWP
23 ago. 2024	1 BWP = 0.1761 TOP	1 TOP = 5.6797 BWP
24 ago. 2024	1 BWP = 0.1775 TOP	1 TOP = 5.6327 BWP
25 ago. 2024	1 BWP = 0.1775 TOP	1 TOP = 5.6327 BWP
26 ago. 2024	1 BWP = 0.1765 TOP	1 TOP = 5.6662 BWP
27 ago. 2024	1 BWP = 0.1763 TOP	1 TOP = 5.6712 BWP
28 ago. 2024	1 BWP = 0.1759 TOP	1 TOP = 5.6841 BWP
29 ago. 2024	1 BWP = 0.1765 TOP	1 TOP = 5.6672 BWP
30 ago. 2024	1 BWP = 0.1764 TOP	1 TOP = 5.6683 BWP
31 ago. 2024	1 BWP = 0.1764 TOP	1 TOP = 5.6683 BWP

Sep 2024

Fecha	BWP-TOP	TOP-BWP
01 sep. 2024	1 BWP = 0.1762 TOP	1 TOP = 5.6766 BWP
02 sep. 2024	1 BWP = 0.1751 TOP	1 TOP = 5.7108 BWP
03 sep. 2024	1 BWP = 0.1748 TOP	1 TOP = 5.7197 BWP
04 sep. 2024	1 BWP = 0.1755 TOP	1 TOP = 5.698 BWP
05 sep. 2024	1 BWP = 0.1765 TOP	1 TOP = 5.6659 BWP
06 sep. 2024	1 BWP = 0.1764 TOP	1 TOP = 5.6673 BWP
07 sep. 2024	1 BWP = 0.1763 TOP	1 TOP = 5.673 BWP
08 sep. 2024	1 BWP = 0.1763 TOP	1 TOP = 5.673 BWP
09 sep. 2024	1 BWP = 0.1753 TOP	1 TOP = 5.7036 BWP
10 sep. 2024	1 BWP = 0.1762 TOP	1 TOP = 5.6756 BWP
11 sep. 2024	1 BWP = 0.1765 TOP	1 TOP = 5.6656 BWP
12 sep. 2024	1 BWP = 0.1756 TOP	1 TOP = 5.6952 BWP
13 sep. 2024	1 BWP = 0.1769 TOP	1 TOP = 5.6514 BWP
14 sep. 2024	1 BWP = 0.1769 TOP	1 TOP = 5.6525 BWP
15 sep. 2024	1 BWP = 0.1769 TOP	1 TOP = 5.6525 BWP
16 sep. 2024	1 BWP = 0.1772 TOP	1 TOP = 5.6432 BWP
17 sep. 2024	1 BWP = 0.1774 TOP	1 TOP = 5.6383 BWP
18 sep. 2024	1 BWP = 0.1778 TOP	1 TOP = 5.6238 BWP
19 sep. 2024	1 BWP = 0.1783 TOP	1 TOP = 5.6071 BWP
20 sep. 2024	1 BWP = 0.1771 TOP	1 TOP = 5.6458 BWP
21 sep. 2024	1 BWP = 0.1775 TOP	1 TOP = 5.6352 BWP
22 sep. 2024	1 BWP = 0.1775 TOP	1 TOP = 5.6352 BWP
23 sep. 2024	1 BWP = 0.178 TOP	1 TOP = 5.6178 BWP
24 sep. 2024	1 BWP = 0.1782 TOP	1 TOP = 5.6124 BWP
25 sep. 2024	1 BWP = 0.1789 TOP	1 TOP = 5.5892 BWP
26 sep. 2024	1 BWP = 0.179 TOP	1 TOP = 5.5857 BWP
27 sep. 2024	1 BWP = 0.1792 TOP	1 TOP = 5.5808 BWP
28 sep. 2024	1 BWP = 0.1792 TOP	1 TOP = 5.5808 BWP
29 sep. 2024	1 BWP = 0.1792 TOP	1 TOP = 5.5808 BWP
30 sep. 2024	1 BWP = 0.1799 TOP	1 TOP = 5.5585 BWP

Oct 2024

Fecha	BWP-TOP	TOP-BWP
01 oct. 2024	1 BWP = 0.1796 TOP	1 TOP = 5.5693 BWP
02 oct. 2024	1 BWP = 0.1777 TOP	1 TOP = 5.6266 BWP
03 oct. 2024	1 BWP = 0.177 TOP	1 TOP = 5.65 BWP
04 oct. 2024	1 BWP = 0.1771 TOP	1 TOP = 5.6459 BWP
05 oct. 2024	1 BWP = 0.1763 TOP	1 TOP = 5.671 BWP
06 oct. 2024	1 BWP = 0.1763 TOP	1 TOP = 5.671 BWP
07 oct. 2024	1 BWP = 0.1772 TOP	1 TOP = 5.6448 BWP
08 oct. 2024	1 BWP = 0.1767 TOP	1 TOP = 5.6606 BWP
09 oct. 2024	1 BWP = 0.1759 TOP	1 TOP = 5.6856 BWP
10 oct. 2024	1 BWP = 0.1761 TOP	1 TOP = 5.68 BWP
11 oct. 2024	1 BWP = 0.1764 TOP	1 TOP = 5.6697 BWP
12 oct. 2024	1 BWP = 0.1767 TOP	1 TOP = 5.6592 BWP
13 oct. 2024	1 BWP = 0.1781 TOP	1 TOP = 5.6153 BWP
14 oct. 2024	1 BWP = 0.1761 TOP	1 TOP = 5.679 BWP
15 oct. 2024	1 BWP = 0.1755 TOP	1 TOP = 5.6982 BWP
16 oct. 2024	1 BWP = 0.1757 TOP	1 TOP = 5.6918 BWP
17 oct. 2024	1 BWP = 0.175 TOP	1 TOP = 5.7145 BWP
18 oct. 2024	1 BWP = 0.1756 TOP	1 TOP = 5.6935 BWP
19 oct. 2024	1 BWP = 0.1762 TOP	1 TOP = 5.6764 BWP
20 oct. 2024	1 BWP = 0.1762 TOP	1 TOP = 5.6764 BWP
21 oct. 2024	1 BWP = 0.1756 TOP	1 TOP = 5.6956 BWP
22 oct. 2024	1 BWP = 0.1754 TOP	1 TOP = 5.7009 BWP
23 oct. 2024	1 BWP = 0.1756 TOP	1 TOP = 5.6957 BWP
24 oct. 2024	1 BWP = 0.1747 TOP	1 TOP = 5.724 BWP
25 oct. 2024	1 BWP = 0.1752 TOP	1 TOP = 5.7082 BWP
26 oct. 2024	1 BWP = 0.1748 TOP	1 TOP = 5.7202 BWP
27 oct. 2024	1 BWP = 0.1748 TOP	1 TOP = 5.7202 BWP
28 oct. 2024	1 BWP = 0.1745 TOP	1 TOP = 5.7319 BWP
29 oct. 2024	1 BWP = 0.1745 TOP	1 TOP = 5.7321 BWP
30 oct. 2024	1 BWP = 0.175 TOP	1 TOP = 5.7129 BWP
31 oct. 2024	1 BWP = 0.1753 TOP	1 TOP = 5.705 BWP

Nov 2024

Fecha	BWP-TOP	TOP-BWP
01 nov. 2024	1 BWP = 0.1752 TOP	1 TOP = 5.709 BWP
02 nov. 2024	1 BWP = 0.1752 TOP	1 TOP = 5.709 BWP
03 nov. 2024	1 BWP = 0.1754 TOP	1 TOP = 5.7009 BWP
04 nov. 2024	1 BWP = 0.1758 TOP	1 TOP = 5.6891 BWP
05 nov. 2024	1 BWP = 0.1761 TOP	1 TOP = 5.6791 BWP
06 nov. 2024	1 BWP = 0.1738 TOP	1 TOP = 5.7542 BWP
07 nov. 2024	1 BWP = 0.1755 TOP	1 TOP = 5.699 BWP
08 nov. 2024	1 BWP = 0.1765 TOP	1 TOP = 5.6657 BWP
09 nov. 2024	1 BWP = 0.1756 TOP	1 TOP = 5.6945 BWP
10 nov. 2024	1 BWP = 0.1756 TOP	1 TOP = 5.6945 BWP
11 nov. 2024	1 BWP = 0.174 TOP	1 TOP = 5.7472 BWP
12 nov. 2024	1 BWP = 0.1721 TOP	1 TOP = 5.8122 BWP
13 nov. 2024	1 BWP = 0.1725 TOP	1 TOP = 5.7977 BWP
14 nov. 2024	1 BWP = 0.1706 TOP	1 TOP = 5.8602 BWP
15 nov. 2024	1 BWP = 0.1712 TOP	1 TOP = 5.8409 BWP
16 nov. 2024	1 BWP = 0.1708 TOP	1 TOP = 5.8546 BWP
17 nov. 2024	1 BWP = 0.1708 TOP	1 TOP = 5.8546 BWP
18 nov. 2024	1 BWP = 0.1716 TOP	1 TOP = 5.8284 BWP
19 nov. 2024	1 BWP = 0.1721 TOP	1 TOP = 5.8095 BWP
20 nov. 2024	1 BWP = 0.1714 TOP	1 TOP = 5.8334 BWP
21 nov. 2024	1 BWP = 0.1716 TOP	1 TOP = 5.8287 BWP
22 nov. 2024	1 BWP = 0.1713 TOP	1 TOP = 5.8375 BWP
23 nov. 2024	1 BWP = 0.1715 TOP	1 TOP = 5.8315 BWP
24 nov. 2024	1 BWP = 0.1715 TOP	1 TOP = 5.8315 BWP
25 nov. 2024	1 BWP = 0.1714 TOP	1 TOP = 5.834 BWP
26 nov. 2024	1 BWP = 0.1722 TOP	1 TOP = 5.8081 BWP
27 nov. 2024	1 BWP = 0.1714 TOP	1 TOP = 5.8357 BWP
28 nov. 2024	1 BWP = 0.1715 TOP	1 TOP = 5.8319 BWP
29 nov. 2024	1 BWP = 0.172 TOP	1 TOP = 5.8129 BWP
30 nov. 2024	1 BWP = 0.1725 TOP	1 TOP = 5.7982 BWP

Dec 2024

Fecha	BWP-TOP	TOP-BWP
01 dic. 2024	1 BWP = 0.1725 TOP	1 TOP = 5.7982 BWP
02 dic. 2024	1 BWP = 0.1714 TOP	1 TOP = 5.8346 BWP
03 dic. 2024	1 BWP = 0.1716 TOP	1 TOP = 5.8288 BWP
04 dic. 2024	1 BWP = 0.1713 TOP	1 TOP = 5.8368 BWP
05 dic. 2024	1 BWP = 0.1718 TOP	1 TOP = 5.821 BWP
06 dic. 2024	1 BWP = 0.1721 TOP	1 TOP = 5.8105 BWP
07 dic. 2024	1 BWP = 0.172 TOP	1 TOP = 5.8154 BWP
08 dic. 2024	1 BWP = 0.172 TOP	1 TOP = 5.8154 BWP
09 dic. 2024	1 BWP = 0.1727 TOP	1 TOP = 5.789 BWP
10 dic. 2024	1 BWP = 0.1725 TOP	1 TOP = 5.7965 BWP
11 dic. 2024	1 BWP = 0.1728 TOP	1 TOP = 5.7871 BWP
12 dic. 2024	1 BWP = 0.1733 TOP	1 TOP = 5.7698 BWP
13 dic. 2024	1 BWP = 0.1721 TOP	1 TOP = 5.8102 BWP
14 dic. 2024	1 BWP = 0.1723 TOP	1 TOP = 5.8026 BWP
15 dic. 2024	1 BWP = 0.1723 TOP	1 TOP = 5.8026 BWP
16 dic. 2024	1 BWP = 0.1723 TOP	1 TOP = 5.8053 BWP
17 dic. 2024	1 BWP = 0.1714 TOP	1 TOP = 5.8337 BWP
18 dic. 2024	1 BWP = 0.1716 TOP	1 TOP = 5.8292 BWP
19 dic. 2024	1 BWP = 0.17 TOP	1 TOP = 5.8822 BWP
20 dic. 2024	1 BWP = 0.1695 TOP	1 TOP = 5.8997 BWP
21 dic. 2024	1 BWP = 0.1701 TOP	1 TOP = 5.8777 BWP
22 dic. 2024	1 BWP = 0.1701 TOP	1 TOP = 5.8777 BWP
23 dic. 2024	1 BWP = 0.1691 TOP	1 TOP = 5.9126 BWP
24 dic. 2024	1 BWP = 0.1687 TOP	1 TOP = 5.9264 BWP
25 dic. 2024	1 BWP = 0.1689 TOP	1 TOP = 5.9205 BWP
26 dic. 2024	1 BWP = 0.1689 TOP	1 TOP = 5.9205 BWP
27 dic. 2024	1 BWP = 0.1684 TOP	1 TOP = 5.9389 BWP
28 dic. 2024	1 BWP = 0.1682 TOP	1 TOP = 5.9455 BWP
29 dic. 2024	1 BWP = 0.1682 TOP	1 TOP = 5.9455 BWP
30 dic. 2024	1 BWP = 0.1683 TOP	1 TOP = 5.943 BWP
31 dic. 2024	1 BWP = 0.1677 TOP	1 TOP = 5.9638 BWP

Información sobre tipos de cambio deBWP-TOP y TOP-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias