> Tipos de cambio de BWP-TOP y TOP-BWP - 2025

Tipos de cambio de BWP-TOP y TOP-BWP - 2025

Tipos de cambio de BWP-TOP y TOP-BWP

Compruebe a continuación los tipos de cambio de BWP-TOP y TOP-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,1711 TOP

1 TOP = 5,8454 BWP

1A 2A 2A

BWP frente a TOPTOP frente a BWP

Jan 2025

Fecha	BWP-TOP	TOP-BWP
01 ene. 2025	1 BWP = 0.1683 TOP	1 TOP = 5.943 BWP
02 ene. 2025	1 BWP = 0.1684 TOP	1 TOP = 5.9388 BWP
03 ene. 2025	1 BWP = 0.1685 TOP	1 TOP = 5.9355 BWP
04 ene. 2025	1 BWP = 0.1688 TOP	1 TOP = 5.9244 BWP
05 ene. 2025	1 BWP = 0.1688 TOP	1 TOP = 5.9244 BWP
06 ene. 2025	1 BWP = 0.1689 TOP	1 TOP = 5.9193 BWP
07 ene. 2025	1 BWP = 0.1689 TOP	1 TOP = 5.9203 BWP
08 ene. 2025	1 BWP = 0.1669 TOP	1 TOP = 5.9905 BWP
09 ene. 2025	1 BWP = 0.1671 TOP	1 TOP = 5.9838 BWP
10 ene. 2025	1 BWP = 0.1664 TOP	1 TOP = 6.0092 BWP
11 ene. 2025	1 BWP = 0.1657 TOP	1 TOP = 6.0358 BWP
12 ene. 2025	1 BWP = 0.1657 TOP	1 TOP = 6.0358 BWP
13 ene. 2025	1 BWP = 0.1654 TOP	1 TOP = 6.046 BWP
14 ene. 2025	1 BWP = 0.1662 TOP	1 TOP = 6.0168 BWP
15 ene. 2025	1 BWP = 0.1669 TOP	1 TOP = 5.9917 BWP
16 ene. 2025	1 BWP = 0.167 TOP	1 TOP = 5.9883 BWP
17 ene. 2025	1 BWP = 0.1676 TOP	1 TOP = 5.9651 BWP
18 ene. 2025	1 BWP = 0.1677 TOP	1 TOP = 5.9632 BWP
19 ene. 2025	1 BWP = 0.1677 TOP	1 TOP = 5.9632 BWP
20 ene. 2025	1 BWP = 0.1675 TOP	1 TOP = 5.9715 BWP
21 ene. 2025	1 BWP = 0.1683 TOP	1 TOP = 5.9426 BWP
22 ene. 2025	1 BWP = 0.1692 TOP	1 TOP = 5.9108 BWP
23 ene. 2025	1 BWP = 0.1687 TOP	1 TOP = 5.9293 BWP
24 ene. 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8872 BWP
25 ene. 2025	1 BWP = 0.1702 TOP	1 TOP = 5.8744 BWP
26 ene. 2025	1 BWP = 0.1702 TOP	1 TOP = 5.8744 BWP
27 ene. 2025	1 BWP = 0.1687 TOP	1 TOP = 5.9264 BWP
28 ene. 2025	1 BWP = 0.1681 TOP	1 TOP = 5.9474 BWP
29 ene. 2025	1 BWP = 0.1682 TOP	1 TOP = 5.9465 BWP
30 ene. 2025	1 BWP = 0.1691 TOP	1 TOP = 5.9143 BWP
31 ene. 2025	1 BWP = 0.1682 TOP	1 TOP = 5.9448 BWP

Feb 2025

Fecha	BWP-TOP	TOP-BWP
01 feb. 2025	1 BWP = 0.1682 TOP	1 TOP = 5.9448 BWP
02 feb. 2025	1 BWP = 0.1679 TOP	1 TOP = 5.9547 BWP
03 feb. 2025	1 BWP = 0.1667 TOP	1 TOP = 5.9985 BWP
04 feb. 2025	1 BWP = 0.1677 TOP	1 TOP = 5.9629 BWP
05 feb. 2025	1 BWP = 0.1687 TOP	1 TOP = 5.928 BWP
06 feb. 2025	1 BWP = 0.1685 TOP	1 TOP = 5.9359 BWP
07 feb. 2025	1 BWP = 0.1692 TOP	1 TOP = 5.91 BWP
08 feb. 2025	1 BWP = 0.1686 TOP	1 TOP = 5.9326 BWP
09 feb. 2025	1 BWP = 0.1686 TOP	1 TOP = 5.9326 BWP
10 feb. 2025	1 BWP = 0.1691 TOP	1 TOP = 5.9148 BWP
11 feb. 2025	1 BWP = 0.169 TOP	1 TOP = 5.9166 BWP
12 feb. 2025	1 BWP = 0.1692 TOP	1 TOP = 5.911 BWP
13 feb. 2025	1 BWP = 0.1696 TOP	1 TOP = 5.8957 BWP
14 feb. 2025	1 BWP = 0.1697 TOP	1 TOP = 5.8918 BWP
15 feb. 2025	1 BWP = 0.1703 TOP	1 TOP = 5.8722 BWP
16 feb. 2025	1 BWP = 0.1703 TOP	1 TOP = 5.8722 BWP
17 feb. 2025	1 BWP = 0.1697 TOP	1 TOP = 5.8936 BWP
18 feb. 2025	1 BWP = 0.1696 TOP	1 TOP = 5.8978 BWP
19 feb. 2025	1 BWP = 0.1692 TOP	1 TOP = 5.9112 BWP
20 feb. 2025	1 BWP = 0.1739 TOP	1 TOP = 5.7501 BWP
21 feb. 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8799 BWP
22 feb. 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8793 BWP
23 feb. 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8793 BWP
24 feb. 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8799 BWP
25 feb. 2025	1 BWP = 0.1702 TOP	1 TOP = 5.8764 BWP
26 feb. 2025	1 BWP = 0.1742 TOP	1 TOP = 5.7421 BWP
27 feb. 2025	1 BWP = 0.1697 TOP	1 TOP = 5.8916 BWP
28 feb. 2025	1 BWP = 0.1739 TOP	1 TOP = 5.7505 BWP

Mar 2025

Fecha	BWP-TOP	TOP-BWP
01 mar. 2025	1 BWP = 0.1693 TOP	1 TOP = 5.9063 BWP
02 mar. 2025	1 BWP = 0.1732 TOP	1 TOP = 5.7742 BWP
03 mar. 2025	1 BWP = 0.173 TOP	1 TOP = 5.7801 BWP
04 mar. 2025	1 BWP = 0.1695 TOP	1 TOP = 5.9012 BWP
05 mar. 2025	1 BWP = 0.1705 TOP	1 TOP = 5.8642 BWP
06 mar. 2025	1 BWP = 0.1711 TOP	1 TOP = 5.8452 BWP
07 mar. 2025	1 BWP = 0.1722 TOP	1 TOP = 5.8084 BWP
08 mar. 2025	1 BWP = 0.1766 TOP	1 TOP = 5.6614 BWP
09 mar. 2025	1 BWP = 0.172 TOP	1 TOP = 5.8124 BWP
10 mar. 2025	1 BWP = 0.1747 TOP	1 TOP = 5.7253 BWP
11 mar. 2025	1 BWP = 0.1766 TOP	1 TOP = 5.664 BWP
12 mar. 2025	1 BWP = 0.1707 TOP	1 TOP = 5.8569 BWP
13 mar. 2025	1 BWP = 0.171 TOP	1 TOP = 5.8483 BWP
14 mar. 2025	1 BWP = 0.1769 TOP	1 TOP = 5.6531 BWP
15 mar. 2025	1 BWP = 0.1723 TOP	1 TOP = 5.8034 BWP
16 mar. 2025	1 BWP = 0.1769 TOP	1 TOP = 5.6544 BWP
17 mar. 2025	1 BWP = 0.1722 TOP	1 TOP = 5.8071 BWP
18 mar. 2025	1 BWP = 0.1774 TOP	1 TOP = 5.6372 BWP
19 mar. 2025	1 BWP = 0.177 TOP	1 TOP = 5.6485 BWP
20 mar. 2025	1 BWP = 0.1763 TOP	1 TOP = 5.6716 BWP
21 mar. 2025	1 BWP = 0.1767 TOP	1 TOP = 5.6603 BWP
22 mar. 2025	1 BWP = 0.1722 TOP	1 TOP = 5.807 BWP
23 mar. 2025	1 BWP = 0.177 TOP	1 TOP = 5.6497 BWP
24 mar. 2025	1 BWP = 0.1767 TOP	1 TOP = 5.6599 BWP
25 mar. 2025	1 BWP = 0.1767 TOP	1 TOP = 5.6584 BWP
26 mar. 2025	1 BWP = 0.171 TOP	1 TOP = 5.8483 BWP
27 mar. 2025	1 BWP = 0.1714 TOP	1 TOP = 5.8338 BWP
28 mar. 2025	1 BWP = 0.1714 TOP	1 TOP = 5.8327 BWP
29 mar. 2025	1 BWP = 0.1782 TOP	1 TOP = 5.6121 BWP
30 mar. 2025	1 BWP = 0.1781 TOP	1 TOP = 5.6147 BWP
31 mar. 2025	1 BWP = 0.1707 TOP	1 TOP = 5.8569 BWP

Apr 2025

Fecha	BWP-TOP	TOP-BWP
01 abr. 2025	1 BWP = 0.1754 TOP	1 TOP = 5.7027 BWP
02 abr. 2025	1 BWP = 0.1693 TOP	1 TOP = 5.9077 BWP
03 abr. 2025	1 BWP = 0.1741 TOP	1 TOP = 5.7451 BWP
04 abr. 2025	1 BWP = 0.1685 TOP	1 TOP = 5.933 BWP
05 abr. 2025	1 BWP = 0.1671 TOP	1 TOP = 5.9836 BWP
06 abr. 2025	1 BWP = 0.1671 TOP	1 TOP = 5.9836 BWP
07 abr. 2025	1 BWP = 0.1664 TOP	1 TOP = 6.0081 BWP
08 abr. 2025	1 BWP = 0.1707 TOP	1 TOP = 5.8594 BWP
09 abr. 2025	1 BWP = 0.1652 TOP	1 TOP = 6.0521 BWP
10 abr. 2025	1 BWP = 0.1711 TOP	1 TOP = 5.8433 BWP
11 abr. 2025	1 BWP = 0.1727 TOP	1 TOP = 5.792 BWP
12 abr. 2025	1 BWP = 0.1683 TOP	1 TOP = 5.9427 BWP
13 abr. 2025	1 BWP = 0.1725 TOP	1 TOP = 5.797 BWP
14 abr. 2025	1 BWP = 0.174 TOP	1 TOP = 5.7486 BWP
15 abr. 2025	1 BWP = 0.1696 TOP	1 TOP = 5.8947 BWP
16 abr. 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7195 BWP
17 abr. 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
18 abr. 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
19 abr. 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
20 abr. 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
21 abr. 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
22 abr. 2025	1 BWP = 0.1714 TOP	1 TOP = 5.8327 BWP
23 abr. 2025	1 BWP = 0.1715 TOP	1 TOP = 5.8323 BWP
24 abr. 2025	1 BWP = 0.1712 TOP	1 TOP = 5.8408 BWP
25 abr. 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8851 BWP
26 abr. 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8851 BWP
27 abr. 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8851 BWP
28 abr. 2025	1 BWP = 0.1708 TOP	1 TOP = 5.8546 BWP
29 abr. 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8273 BWP
30 abr. 2025	1 BWP = 0.1711 TOP	1 TOP = 5.8434 BWP

May 2025

Fecha	BWP-TOP	TOP-BWP
01 may. 2025	1 BWP = 0.1706 TOP	1 TOP = 5.8626 BWP
02 may. 2025	1 BWP = 0.172 TOP	1 TOP = 5.8147 BWP
03 may. 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8271 BWP
04 may. 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8271 BWP
05 may. 2025	1 BWP = 0.1727 TOP	1 TOP = 5.7919 BWP
06 may. 2025	1 BWP = 0.1728 TOP	1 TOP = 5.7887 BWP
07 may. 2025	1 BWP = 0.1727 TOP	1 TOP = 5.7894 BWP
08 may. 2025	1 BWP = 0.173 TOP	1 TOP = 5.7797 BWP
09 may. 2025	1 BWP = 0.1728 TOP	1 TOP = 5.787 BWP
10 may. 2025	1 BWP = 0.1728 TOP	1 TOP = 5.787 BWP
11 may. 2025	1 BWP = 0.1729 TOP	1 TOP = 5.7851 BWP
12 may. 2025	1 BWP = 0.1719 TOP	1 TOP = 5.8178 BWP
13 may. 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8263 BWP
14 may. 2025	1 BWP = 0.1723 TOP	1 TOP = 5.8045 BWP
15 may. 2025	1 BWP = 0.1727 TOP	1 TOP = 5.79 BWP
16 may. 2025	1 BWP = 0.1733 TOP	1 TOP = 5.7711 BWP
17 may. 2025	1 BWP = 0.1726 TOP	1 TOP = 5.7925 BWP
18 may. 2025	1 BWP = 0.1726 TOP	1 TOP = 5.7925 BWP
19 may. 2025	1 BWP = 0.1731 TOP	1 TOP = 5.7782 BWP
20 may. 2025	1 BWP = 0.1736 TOP	1 TOP = 5.7594 BWP
21 may. 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7295 BWP
22 may. 2025	1 BWP = 0.1738 TOP	1 TOP = 5.7553 BWP
23 may. 2025	1 BWP = 0.1744 TOP	1 TOP = 5.7333 BWP
24 may. 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7218 BWP
25 may. 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7218 BWP
26 may. 2025	1 BWP = 0.1747 TOP	1 TOP = 5.7241 BWP
27 may. 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7306 BWP
28 may. 2025	1 BWP = 0.1742 TOP	1 TOP = 5.7405 BWP
29 may. 2025	1 BWP = 0.1736 TOP	1 TOP = 5.7604 BWP
30 may. 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7316 BWP
31 may. 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7316 BWP

Jun 2025

Fecha	BWP-TOP	TOP-BWP
01 jun. 2025	1 BWP = 0.1747 TOP	1 TOP = 5.7239 BWP
02 jun. 2025	1 BWP = 0.1746 TOP	1 TOP = 5.7273 BWP

Información sobre tipos de cambio deBWP-TOP y TOP-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias