currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-TOP y TOP-BWP - 2025

Tipos de cambio de BWP-TOP y TOP-BWP - 2025

Tipos de cambio de BWP-TOP y TOP-BWP

Compruebe a continuación los tipos de cambio de BWP-TOP y TOP-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 0,1725 TOP
1 TOP = 5,7965 BWP
1A 2A 2A

Jan 2025

FechaBWP-TOPTOP-BWP
01 ene. 2025 1 BWP = 0.1683 TOP 1 TOP = 5.943 BWP
02 ene. 2025 1 BWP = 0.1684 TOP 1 TOP = 5.9388 BWP
03 ene. 2025 1 BWP = 0.1685 TOP 1 TOP = 5.9355 BWP
04 ene. 2025 1 BWP = 0.1688 TOP 1 TOP = 5.9244 BWP
05 ene. 2025 1 BWP = 0.1688 TOP 1 TOP = 5.9244 BWP
06 ene. 2025 1 BWP = 0.1689 TOP 1 TOP = 5.9193 BWP
07 ene. 2025 1 BWP = 0.1689 TOP 1 TOP = 5.9203 BWP
08 ene. 2025 1 BWP = 0.1669 TOP 1 TOP = 5.9905 BWP
09 ene. 2025 1 BWP = 0.1671 TOP 1 TOP = 5.9838 BWP
10 ene. 2025 1 BWP = 0.1664 TOP 1 TOP = 6.0092 BWP
11 ene. 2025 1 BWP = 0.1657 TOP 1 TOP = 6.0358 BWP
12 ene. 2025 1 BWP = 0.1657 TOP 1 TOP = 6.0358 BWP
13 ene. 2025 1 BWP = 0.1654 TOP 1 TOP = 6.046 BWP
14 ene. 2025 1 BWP = 0.1662 TOP 1 TOP = 6.0168 BWP
15 ene. 2025 1 BWP = 0.1669 TOP 1 TOP = 5.9917 BWP
16 ene. 2025 1 BWP = 0.167 TOP 1 TOP = 5.9883 BWP
17 ene. 2025 1 BWP = 0.1676 TOP 1 TOP = 5.9651 BWP
18 ene. 2025 1 BWP = 0.1677 TOP 1 TOP = 5.9632 BWP
19 ene. 2025 1 BWP = 0.1677 TOP 1 TOP = 5.9632 BWP
20 ene. 2025 1 BWP = 0.1675 TOP 1 TOP = 5.9715 BWP
21 ene. 2025 1 BWP = 0.1683 TOP 1 TOP = 5.9426 BWP
22 ene. 2025 1 BWP = 0.1692 TOP 1 TOP = 5.9108 BWP
23 ene. 2025 1 BWP = 0.1687 TOP 1 TOP = 5.9293 BWP
24 ene. 2025 1 BWP = 0.1699 TOP 1 TOP = 5.8872 BWP
25 ene. 2025 1 BWP = 0.1702 TOP 1 TOP = 5.8744 BWP
26 ene. 2025 1 BWP = 0.1702 TOP 1 TOP = 5.8744 BWP
27 ene. 2025 1 BWP = 0.1687 TOP 1 TOP = 5.9264 BWP
28 ene. 2025 1 BWP = 0.1681 TOP 1 TOP = 5.9474 BWP
29 ene. 2025 1 BWP = 0.1682 TOP 1 TOP = 5.9465 BWP
30 ene. 2025 1 BWP = 0.1691 TOP 1 TOP = 5.9143 BWP
31 ene. 2025 1 BWP = 0.1682 TOP 1 TOP = 5.9448 BWP

Feb 2025

FechaBWP-TOPTOP-BWP
01 feb. 2025 1 BWP = 0.1682 TOP 1 TOP = 5.9448 BWP
02 feb. 2025 1 BWP = 0.1679 TOP 1 TOP = 5.9547 BWP
03 feb. 2025 1 BWP = 0.1667 TOP 1 TOP = 5.9985 BWP
04 feb. 2025 1 BWP = 0.1677 TOP 1 TOP = 5.9629 BWP
05 feb. 2025 1 BWP = 0.1687 TOP 1 TOP = 5.928 BWP
06 feb. 2025 1 BWP = 0.1685 TOP 1 TOP = 5.9359 BWP
07 feb. 2025 1 BWP = 0.1692 TOP 1 TOP = 5.91 BWP
08 feb. 2025 1 BWP = 0.1686 TOP 1 TOP = 5.9326 BWP
09 feb. 2025 1 BWP = 0.1686 TOP 1 TOP = 5.9326 BWP
10 feb. 2025 1 BWP = 0.1691 TOP 1 TOP = 5.9148 BWP
11 feb. 2025 1 BWP = 0.169 TOP 1 TOP = 5.9166 BWP
12 feb. 2025 1 BWP = 0.1692 TOP 1 TOP = 5.911 BWP
13 feb. 2025 1 BWP = 0.1696 TOP 1 TOP = 5.8957 BWP
14 feb. 2025 1 BWP = 0.1697 TOP 1 TOP = 5.8918 BWP
15 feb. 2025 1 BWP = 0.1703 TOP 1 TOP = 5.8722 BWP
16 feb. 2025 1 BWP = 0.1703 TOP 1 TOP = 5.8722 BWP
17 feb. 2025 1 BWP = 0.1697 TOP 1 TOP = 5.8936 BWP
18 feb. 2025 1 BWP = 0.1696 TOP 1 TOP = 5.8978 BWP
19 feb. 2025 1 BWP = 0.1692 TOP 1 TOP = 5.9112 BWP
20 feb. 2025 1 BWP = 0.1739 TOP 1 TOP = 5.7501 BWP
21 feb. 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8799 BWP
22 feb. 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8793 BWP
23 feb. 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8793 BWP
24 feb. 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8799 BWP
25 feb. 2025 1 BWP = 0.1702 TOP 1 TOP = 5.8764 BWP
26 feb. 2025 1 BWP = 0.1742 TOP 1 TOP = 5.7421 BWP
27 feb. 2025 1 BWP = 0.1697 TOP 1 TOP = 5.8916 BWP
28 feb. 2025 1 BWP = 0.1739 TOP 1 TOP = 5.7505 BWP

Mar 2025

FechaBWP-TOPTOP-BWP
01 mar. 2025 1 BWP = 0.1693 TOP 1 TOP = 5.9063 BWP
02 mar. 2025 1 BWP = 0.1732 TOP 1 TOP = 5.7742 BWP
03 mar. 2025 1 BWP = 0.173 TOP 1 TOP = 5.7801 BWP
04 mar. 2025 1 BWP = 0.1695 TOP 1 TOP = 5.9012 BWP
05 mar. 2025 1 BWP = 0.1705 TOP 1 TOP = 5.8642 BWP
06 mar. 2025 1 BWP = 0.1711 TOP 1 TOP = 5.8452 BWP
07 mar. 2025 1 BWP = 0.1722 TOP 1 TOP = 5.8084 BWP
08 mar. 2025 1 BWP = 0.1766 TOP 1 TOP = 5.6614 BWP
09 mar. 2025 1 BWP = 0.172 TOP 1 TOP = 5.8124 BWP
10 mar. 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7253 BWP
11 mar. 2025 1 BWP = 0.1766 TOP 1 TOP = 5.664 BWP
12 mar. 2025 1 BWP = 0.1707 TOP 1 TOP = 5.8569 BWP
13 mar. 2025 1 BWP = 0.171 TOP 1 TOP = 5.8483 BWP
14 mar. 2025 1 BWP = 0.1769 TOP 1 TOP = 5.6531 BWP
15 mar. 2025 1 BWP = 0.1723 TOP 1 TOP = 5.8034 BWP
16 mar. 2025 1 BWP = 0.1769 TOP 1 TOP = 5.6544 BWP
17 mar. 2025 1 BWP = 0.1722 TOP 1 TOP = 5.8071 BWP
18 mar. 2025 1 BWP = 0.1774 TOP 1 TOP = 5.6372 BWP
19 mar. 2025 1 BWP = 0.177 TOP 1 TOP = 5.6485 BWP
20 mar. 2025 1 BWP = 0.1763 TOP 1 TOP = 5.6716 BWP
21 mar. 2025 1 BWP = 0.1767 TOP 1 TOP = 5.6603 BWP
22 mar. 2025 1 BWP = 0.1722 TOP 1 TOP = 5.807 BWP
23 mar. 2025 1 BWP = 0.177 TOP 1 TOP = 5.6497 BWP
24 mar. 2025 1 BWP = 0.1767 TOP 1 TOP = 5.6599 BWP
25 mar. 2025 1 BWP = 0.1767 TOP 1 TOP = 5.6584 BWP
26 mar. 2025 1 BWP = 0.171 TOP 1 TOP = 5.8483 BWP
27 mar. 2025 1 BWP = 0.1714 TOP 1 TOP = 5.8338 BWP
28 mar. 2025 1 BWP = 0.1714 TOP 1 TOP = 5.8327 BWP
29 mar. 2025 1 BWP = 0.1782 TOP 1 TOP = 5.6121 BWP
30 mar. 2025 1 BWP = 0.1781 TOP 1 TOP = 5.6147 BWP
31 mar. 2025 1 BWP = 0.1707 TOP 1 TOP = 5.8569 BWP

Apr 2025

FechaBWP-TOPTOP-BWP
01 abr. 2025 1 BWP = 0.1754 TOP 1 TOP = 5.7027 BWP
02 abr. 2025 1 BWP = 0.1693 TOP 1 TOP = 5.9077 BWP
03 abr. 2025 1 BWP = 0.1741 TOP 1 TOP = 5.7451 BWP
04 abr. 2025 1 BWP = 0.1685 TOP 1 TOP = 5.933 BWP
05 abr. 2025 1 BWP = 0.1671 TOP 1 TOP = 5.9836 BWP
06 abr. 2025 1 BWP = 0.1671 TOP 1 TOP = 5.9836 BWP
07 abr. 2025 1 BWP = 0.1664 TOP 1 TOP = 6.0081 BWP
08 abr. 2025 1 BWP = 0.1707 TOP 1 TOP = 5.8594 BWP
09 abr. 2025 1 BWP = 0.1652 TOP 1 TOP = 6.0521 BWP
10 abr. 2025 1 BWP = 0.1711 TOP 1 TOP = 5.8433 BWP
11 abr. 2025 1 BWP = 0.1727 TOP 1 TOP = 5.792 BWP
12 abr. 2025 1 BWP = 0.1683 TOP 1 TOP = 5.9427 BWP
13 abr. 2025 1 BWP = 0.1725 TOP 1 TOP = 5.797 BWP
14 abr. 2025 1 BWP = 0.174 TOP 1 TOP = 5.7486 BWP
15 abr. 2025 1 BWP = 0.1696 TOP 1 TOP = 5.8947 BWP
16 abr. 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7195 BWP
17 abr. 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
18 abr. 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
19 abr. 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
20 abr. 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
21 abr. 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
22 abr. 2025 1 BWP = 0.1714 TOP 1 TOP = 5.8327 BWP
23 abr. 2025 1 BWP = 0.1715 TOP 1 TOP = 5.8323 BWP
24 abr. 2025 1 BWP = 0.1712 TOP 1 TOP = 5.8408 BWP
25 abr. 2025 1 BWP = 0.1699 TOP 1 TOP = 5.8851 BWP
26 abr. 2025 1 BWP = 0.1699 TOP 1 TOP = 5.8851 BWP
27 abr. 2025 1 BWP = 0.1699 TOP 1 TOP = 5.8851 BWP
28 abr. 2025 1 BWP = 0.1708 TOP 1 TOP = 5.8546 BWP
29 abr. 2025 1 BWP = 0.1716 TOP 1 TOP = 5.8273 BWP
30 abr. 2025 1 BWP = 0.1711 TOP 1 TOP = 5.8434 BWP

May 2025

FechaBWP-TOPTOP-BWP
01 may. 2025 1 BWP = 0.1706 TOP 1 TOP = 5.8626 BWP
02 may. 2025 1 BWP = 0.172 TOP 1 TOP = 5.8147 BWP
03 may. 2025 1 BWP = 0.1716 TOP 1 TOP = 5.8271 BWP
04 may. 2025 1 BWP = 0.1716 TOP 1 TOP = 5.8271 BWP
05 may. 2025 1 BWP = 0.1727 TOP 1 TOP = 5.7919 BWP
06 may. 2025 1 BWP = 0.1728 TOP 1 TOP = 5.7887 BWP
07 may. 2025 1 BWP = 0.1727 TOP 1 TOP = 5.7894 BWP
08 may. 2025 1 BWP = 0.173 TOP 1 TOP = 5.7797 BWP
09 may. 2025 1 BWP = 0.1728 TOP 1 TOP = 5.787 BWP
10 may. 2025 1 BWP = 0.1728 TOP 1 TOP = 5.787 BWP
11 may. 2025 1 BWP = 0.1729 TOP 1 TOP = 5.7851 BWP
12 may. 2025 1 BWP = 0.1719 TOP 1 TOP = 5.8178 BWP
13 may. 2025 1 BWP = 0.1716 TOP 1 TOP = 5.8263 BWP
14 may. 2025 1 BWP = 0.1723 TOP 1 TOP = 5.8045 BWP
15 may. 2025 1 BWP = 0.1727 TOP 1 TOP = 5.79 BWP
16 may. 2025 1 BWP = 0.1733 TOP 1 TOP = 5.7711 BWP
17 may. 2025 1 BWP = 0.1726 TOP 1 TOP = 5.7925 BWP
18 may. 2025 1 BWP = 0.1726 TOP 1 TOP = 5.7925 BWP
19 may. 2025 1 BWP = 0.1731 TOP 1 TOP = 5.7782 BWP
20 may. 2025 1 BWP = 0.1736 TOP 1 TOP = 5.7594 BWP
21 may. 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7295 BWP
22 may. 2025 1 BWP = 0.1738 TOP 1 TOP = 5.7553 BWP
23 may. 2025 1 BWP = 0.1744 TOP 1 TOP = 5.7333 BWP
24 may. 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7218 BWP
25 may. 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7218 BWP
26 may. 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7241 BWP
27 may. 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7306 BWP
28 may. 2025 1 BWP = 0.1742 TOP 1 TOP = 5.7405 BWP
29 may. 2025 1 BWP = 0.1736 TOP 1 TOP = 5.7604 BWP
30 may. 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7316 BWP
31 may. 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7316 BWP

Jun 2025

FechaBWP-TOPTOP-BWP
01 jun. 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7239 BWP
02 jun. 2025 1 BWP = 0.1746 TOP 1 TOP = 5.7273 BWP
03 jun. 2025 1 BWP = 0.1744 TOP 1 TOP = 5.7341 BWP
04 jun. 2025 1 BWP = 0.1744 TOP 1 TOP = 5.7327 BWP
05 jun. 2025 1 BWP = 0.1754 TOP 1 TOP = 5.7012 BWP
06 jun. 2025 1 BWP = 0.1751 TOP 1 TOP = 5.7113 BWP
07 jun. 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7218 BWP
08 jun. 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7218 BWP
09 jun. 2025 1 BWP = 0.1755 TOP 1 TOP = 5.697 BWP
10 jun. 2025 1 BWP = 0.1754 TOP 1 TOP = 5.7012 BWP
11 jun. 2025 1 BWP = 0.1749 TOP 1 TOP = 5.7178 BWP
12 jun. 2025 1 BWP = 0.1756 TOP 1 TOP = 5.6955 BWP
13 jun. 2025 1 BWP = 0.1741 TOP 1 TOP = 5.7438 BWP
14 jun. 2025 1 BWP = 0.175 TOP 1 TOP = 5.7138 BWP
15 jun. 2025 1 BWP = 0.175 TOP 1 TOP = 5.7138 BWP
16 jun. 2025 1 BWP = 0.1755 TOP 1 TOP = 5.6981 BWP
17 jun. 2025 1 BWP = 0.1753 TOP 1 TOP = 5.706 BWP
18 jun. 2025 1 BWP = 0.1736 TOP 1 TOP = 5.7596 BWP
19 jun. 2025 1 BWP = 0.1738 TOP 1 TOP = 5.753 BWP
20 jun. 2025 1 BWP = 0.1737 TOP 1 TOP = 5.7579 BWP
21 jun. 2025 1 BWP = 0.1738 TOP 1 TOP = 5.7529 BWP
22 jun. 2025 1 BWP = 0.1738 TOP 1 TOP = 5.7529 BWP
23 jun. 2025 1 BWP = 0.1733 TOP 1 TOP = 5.7697 BWP
24 jun. 2025 1 BWP = 0.1759 TOP 1 TOP = 5.6855 BWP
25 jun. 2025 1 BWP = 0.1755 TOP 1 TOP = 5.6979 BWP
26 jun. 2025 1 BWP = 0.1762 TOP 1 TOP = 5.6765 BWP
27 jun. 2025 1 BWP = 0.1753 TOP 1 TOP = 5.706 BWP
28 jun. 2025 1 BWP = 0.1753 TOP 1 TOP = 5.7042 BWP
29 jun. 2025 1 BWP = 0.1753 TOP 1 TOP = 5.7042 BWP
30 jun. 2025 1 BWP = 0.176 TOP 1 TOP = 5.6818 BWP

Jul 2025

FechaBWP-TOPTOP-BWP
01 jul. 2025 1 BWP = 0.177 TOP 1 TOP = 5.6485 BWP
02 jul. 2025 1 BWP = 0.1765 TOP 1 TOP = 5.6657 BWP
03 jul. 2025 1 BWP = 0.1773 TOP 1 TOP = 5.6411 BWP
04 jul. 2025 1 BWP = 0.1769 TOP 1 TOP = 5.6535 BWP
05 jul. 2025 1 BWP = 0.1768 TOP 1 TOP = 5.6549 BWP
06 jul. 2025 1 BWP = 0.1768 TOP 1 TOP = 5.6549 BWP
07 jul. 2025 1 BWP = 0.1755 TOP 1 TOP = 5.6973 BWP
08 jul. 2025 1 BWP = 0.1755 TOP 1 TOP = 5.6971 BWP
09 jul. 2025 1 BWP = 0.1753 TOP 1 TOP = 5.7042 BWP
10 jul. 2025 1 BWP = 0.1757 TOP 1 TOP = 5.6929 BWP
11 jul. 2025 1 BWP = 0.1755 TOP 1 TOP = 5.6992 BWP
12 jul. 2025 1 BWP = 0.1755 TOP 1 TOP = 5.6991 BWP
13 jul. 2025 1 BWP = 0.1804 TOP 1 TOP = 5.5437 BWP
14 jul. 2025 1 BWP = 0.1755 TOP 1 TOP = 5.697 BWP
15 jul. 2025 1 BWP = 0.1741 TOP 1 TOP = 5.7453 BWP
16 jul. 2025 1 BWP = 0.1734 TOP 1 TOP = 5.7681 BWP
17 jul. 2025 1 BWP = 0.1734 TOP 1 TOP = 5.7686 BWP
18 jul. 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7303 BWP
19 jul. 2025 1 BWP = 0.1743 TOP 1 TOP = 5.7377 BWP
20 jul. 2025 1 BWP = 0.1743 TOP 1 TOP = 5.7377 BWP
21 jul. 2025 1 BWP = 0.1641 TOP 1 TOP = 6.0932 BWP
22 jul. 2025 1 BWP = 0.168 TOP 1 TOP = 5.9519 BWP
23 jul. 2025 1 BWP = 0.1755 TOP 1 TOP = 5.6983 BWP
24 jul. 2025 1 BWP = 0.1752 TOP 1 TOP = 5.7066 BWP
25 jul. 2025 1 BWP = 0.1743 TOP 1 TOP = 5.7371 BWP
26 jul. 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7228 BWP
27 jul. 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7228 BWP
28 jul. 2025 1 BWP = 0.1737 TOP 1 TOP = 5.7583 BWP
29 jul. 2025 1 BWP = 0.1729 TOP 1 TOP = 5.7849 BWP
30 jul. 2025 1 BWP = 0.1732 TOP 1 TOP = 5.774 BWP
31 jul. 2025 1 BWP = 0.1716 TOP 1 TOP = 5.8281 BWP

Aug 2025

FechaBWP-TOPTOP-BWP
01 ago. 2025 1 BWP = 0.1708 TOP 1 TOP = 5.856 BWP
02 ago. 2025 1 BWP = 0.1734 TOP 1 TOP = 5.7677 BWP
03 ago. 2025 1 BWP = 0.1734 TOP 1 TOP = 5.7677 BWP
04 ago. 2025 1 BWP = 0.164 TOP 1 TOP = 6.0967 BWP
05 ago. 2025 1 BWP = 0.1724 TOP 1 TOP = 5.8004 BWP
06 ago. 2025 1 BWP = 0.1736 TOP 1 TOP = 5.7592 BWP
07 ago. 2025 1 BWP = 0.174 TOP 1 TOP = 5.7473 BWP
08 ago. 2025 1 BWP = 0.1742 TOP 1 TOP = 5.7405 BWP
09 ago. 2025 1 BWP = 0.1742 TOP 1 TOP = 5.7405 BWP
10 ago. 2025 1 BWP = 0.1743 TOP 1 TOP = 5.7376 BWP
11 ago. 2025 1 BWP = 0.174 TOP 1 TOP = 5.7472 BWP
12 ago. 2025 1 BWP = 0.1739 TOP 1 TOP = 5.7492 BWP
13 ago. 2025 1 BWP = 0.1803 TOP 1 TOP = 5.5462 BWP
14 ago. 2025 1 BWP = 0.1752 TOP 1 TOP = 5.7081 BWP
15 ago. 2025 1 BWP = 0.1752 TOP 1 TOP = 5.7081 BWP
16 ago. 2025 1 BWP = 0.1751 TOP 1 TOP = 5.712 BWP
17 ago. 2025 1 BWP = 0.1753 TOP 1 TOP = 5.7054 BWP
18 ago. 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7227 BWP
19 ago. 2025 1 BWP = 0.1679 TOP 1 TOP = 5.9576 BWP
20 ago. 2025 1 BWP = 0.1742 TOP 1 TOP = 5.741 BWP
21 ago. 2025 1 BWP = 0.1741 TOP 1 TOP = 5.7428 BWP
22 ago. 2025 1 BWP = 0.1742 TOP 1 TOP = 5.739 BWP
23 ago. 2025 1 BWP = 0.1742 TOP 1 TOP = 5.739 BWP
24 ago. 2025 1 BWP = 0.1761 TOP 1 TOP = 5.6784 BWP
25 ago. 2025 1 BWP = 0.1751 TOP 1 TOP = 5.7104 BWP
26 ago. 2025 1 BWP = 0.1744 TOP 1 TOP = 5.7335 BWP
27 ago. 2025 1 BWP = 0.1737 TOP 1 TOP = 5.7582 BWP
28 ago. 2025 1 BWP = 0.1742 TOP 1 TOP = 5.7409 BWP
29 ago. 2025 1 BWP = 0.1739 TOP 1 TOP = 5.7492 BWP
30 ago. 2025 1 BWP = 0.1743 TOP 1 TOP = 5.7388 BWP
31 ago. 2025 1 BWP = 0.1743 TOP 1 TOP = 5.7388 BWP

Sep 2025

FechaBWP-TOPTOP-BWP
01 sep. 2025 1 BWP = 0.1633 TOP 1 TOP = 6.123 BWP
02 sep. 2025 1 BWP = 0.1738 TOP 1 TOP = 5.7551 BWP
03 sep. 2025 1 BWP = 0.1742 TOP 1 TOP = 5.7397 BWP
04 sep. 2025 1 BWP = 0.1627 TOP 1 TOP = 6.1479 BWP
05 sep. 2025 1 BWP = 0.1741 TOP 1 TOP = 5.7433 BWP
06 sep. 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7253 BWP
07 sep. 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7253 BWP
08 sep. 2025 1 BWP = 0.175 TOP 1 TOP = 5.7147 BWP
09 sep. 2025 1 BWP = 0.1756 TOP 1 TOP = 5.6954 BWP
10 sep. 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7207 BWP
11 sep. 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7193 BWP
12 sep. 2025 1 BWP = 0.1758 TOP 1 TOP = 5.6893 BWP
13 sep. 2025 1 BWP = 0.1759 TOP 1 TOP = 5.6865 BWP
14 sep. 2025 1 BWP = 0.1759 TOP 1 TOP = 5.6865 BWP
15 sep. 2025 1 BWP = 0.1658 TOP 1 TOP = 6.0296 BWP
16 sep. 2025 1 BWP = 0.176 TOP 1 TOP = 5.6828 BWP
17 sep. 2025 1 BWP = 0.1768 TOP 1 TOP = 5.656 BWP
18 sep. 2025 1 BWP = 0.1646 TOP 1 TOP = 6.0767 BWP
19 sep. 2025 1 BWP = 0.1758 TOP 1 TOP = 5.6896 BWP
20 sep. 2025 1 BWP = 0.1758 TOP 1 TOP = 5.6896 BWP
21 sep. 2025 1 BWP = 0.1756 TOP 1 TOP = 5.6947 BWP
22 sep. 2025 1 BWP = 0.1762 TOP 1 TOP = 5.6769 BWP
23 sep. 2025 1 BWP = 0.1655 TOP 1 TOP = 6.0422 BWP
24 sep. 2025 1 BWP = 0.176 TOP 1 TOP = 5.6829 BWP
25 sep. 2025 1 BWP = 0.1757 TOP 1 TOP = 5.6902 BWP
26 sep. 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7223 BWP
27 sep. 2025 1 BWP = 0.1752 TOP 1 TOP = 5.7073 BWP
28 sep. 2025 1 BWP = 0.1753 TOP 1 TOP = 5.7046 BWP
29 sep. 2025 1 BWP = 0.1661 TOP 1 TOP = 6.0188 BWP
30 sep. 2025 1 BWP = 0.1654 TOP 1 TOP = 6.0448 BWP

Oct 2025

FechaBWP-TOPTOP-BWP
01 oct. 2025 1 BWP = 0.1657 TOP 1 TOP = 6.0367 BWP
02 oct. 2025 1 BWP = 0.1765 TOP 1 TOP = 5.665 BWP
03 oct. 2025 1 BWP = 0.1761 TOP 1 TOP = 5.6778 BWP
04 oct. 2025 1 BWP = 0.1763 TOP 1 TOP = 5.6736 BWP
05 oct. 2025 1 BWP = 0.1763 TOP 1 TOP = 5.6736 BWP
06 oct. 2025 1 BWP = 0.1758 TOP 1 TOP = 5.6887 BWP
07 oct. 2025 1 BWP = 0.1759 TOP 1 TOP = 5.6835 BWP
08 oct. 2025 1 BWP = 0.1759 TOP 1 TOP = 5.6862 BWP
09 oct. 2025 1 BWP = 0.176 TOP 1 TOP = 5.6824 BWP
10 oct. 2025 1 BWP = 0.165 TOP 1 TOP = 6.0617 BWP
11 oct. 2025 1 BWP = 0.1657 TOP 1 TOP = 6.034 BWP
12 oct. 2025 1 BWP = 0.1657 TOP 1 TOP = 6.034 BWP
13 oct. 2025 1 BWP = 0.1751 TOP 1 TOP = 5.71 BWP
14 oct. 2025 1 BWP = 0.1739 TOP 1 TOP = 5.7489 BWP
15 oct. 2025 1 BWP = 0.1646 TOP 1 TOP = 6.0761 BWP
16 oct. 2025 1 BWP = 0.1753 TOP 1 TOP = 5.7056 BWP
17 oct. 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7231 BWP
18 oct. 2025 1 BWP = 0.1742 TOP 1 TOP = 5.7389 BWP
19 oct. 2025 1 BWP = 0.1742 TOP 1 TOP = 5.7389 BWP
20 oct. 2025 1 BWP = 0.1645 TOP 1 TOP = 6.0786 BWP
21 oct. 2025 1 BWP = 0.1757 TOP 1 TOP = 5.6926 BWP
22 oct. 2025 1 BWP = 0.163 TOP 1 TOP = 6.1343 BWP
23 oct. 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7254 BWP
24 oct. 2025 1 BWP = 0.164 TOP 1 TOP = 6.096 BWP
25 oct. 2025 1 BWP = 0.164 TOP 1 TOP = 6.096 BWP
26 oct. 2025 1 BWP = 0.1642 TOP 1 TOP = 6.0888 BWP
27 oct. 2025 1 BWP = 0.1755 TOP 1 TOP = 5.6987 BWP
28 oct. 2025 1 BWP = 0.1646 TOP 1 TOP = 6.0741 BWP
29 oct. 2025 1 BWP = 0.176 TOP 1 TOP = 5.6829 BWP
30 oct. 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7246 BWP
31 oct. 2025 1 BWP = 0.1742 TOP 1 TOP = 5.7393 BWP

Nov 2025

FechaBWP-TOPTOP-BWP
01 nov. 2025 1 BWP = 0.1749 TOP 1 TOP = 5.7175 BWP
02 nov. 2025 1 BWP = 0.1749 TOP 1 TOP = 5.7175 BWP
03 nov. 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7317 BWP
04 nov. 2025 1 BWP = 0.1735 TOP 1 TOP = 5.7645 BWP
05 nov. 2025 1 BWP = 0.1736 TOP 1 TOP = 5.7619 BWP
06 nov. 2025 1 BWP = 0.1741 TOP 1 TOP = 5.743 BWP
07 nov. 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7302 BWP
08 nov. 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7302 BWP
09 nov. 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7302 BWP
10 nov. 2025 1 BWP = 0.1751 TOP 1 TOP = 5.7111 BWP
11 nov. 2025 1 BWP = 0.1753 TOP 1 TOP = 5.7038 BWP
12 nov. 2025 1 BWP = 0.1643 TOP 1 TOP = 6.0875 BWP
13 nov. 2025 1 BWP = 0.1697 TOP 1 TOP = 5.8926 BWP
14 nov. 2025 1 BWP = 0.1692 TOP 1 TOP = 5.9095 BWP
15 nov. 2025 1 BWP = 0.1692 TOP 1 TOP = 5.9097 BWP
16 nov. 2025 1 BWP = 0.1692 TOP 1 TOP = 5.9097 BWP
17 nov. 2025 1 BWP = 0.1694 TOP 1 TOP = 5.9039 BWP
18 nov. 2025 1 BWP = 0.1799 TOP 1 TOP = 5.5598 BWP
19 nov. 2025 1 BWP = 0.1695 TOP 1 TOP = 5.9008 BWP
20 nov. 2025 1 BWP = 0.1793 TOP 1 TOP = 5.5768 BWP
21 nov. 2025 1 BWP = 0.1786 TOP 1 TOP = 5.5993 BWP
22 nov. 2025 1 BWP = 0.1788 TOP 1 TOP = 5.5923 BWP
23 nov. 2025 1 BWP = 0.1788 TOP 1 TOP = 5.5923 BWP
24 nov. 2025 1 BWP = 0.1787 TOP 1 TOP = 5.5967 BWP
25 nov. 2025 1 BWP = 0.1793 TOP 1 TOP = 5.576 BWP
26 nov. 2025 1 BWP = 0.18 TOP 1 TOP = 5.5555 BWP
27 nov. 2025 1 BWP = 0.1683 TOP 1 TOP = 5.9413 BWP
28 nov. 2025 1 BWP = 0.1683 TOP 1 TOP = 5.9418 BWP
29 nov. 2025 1 BWP = 0.1688 TOP 1 TOP = 5.9252 BWP
30 nov. 2025 1 BWP = 0.1688 TOP 1 TOP = 5.9252 BWP

Dec 2025

FechaBWP-TOPTOP-BWP
01 dic. 2025 1 BWP = 0.1805 TOP 1 TOP = 5.5409 BWP
02 dic. 2025 1 BWP = 0.1801 TOP 1 TOP = 5.5521 BWP
03 dic. 2025 1 BWP = 0.1806 TOP 1 TOP = 5.536 BWP
04 dic. 2025 1 BWP = 0.1812 TOP 1 TOP = 5.519 BWP
05 dic. 2025 1 BWP = 0.1808 TOP 1 TOP = 5.5303 BWP
06 dic. 2025 1 BWP = 0.1812 TOP 1 TOP = 5.5178 BWP
07 dic. 2025 1 BWP = 0.1812 TOP 1 TOP = 5.5178 BWP

Información sobre tipos de cambio deBWP-TOP y TOP-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats