> Tipos de cambio de BWP-TRY y TRY-BWP - 2025

Tipos de cambio de BWP-TRY y TRY-BWP - 2025

Tipos de cambio de BWP-TRY y TRY-BWP

Compruebe a continuación los tipos de cambio de BWP-TRY y TRY-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 2,8591 TRY

1 TRY = 0,3498 BWP

1A 2A 2A

BWP frente a TRYTRY frente a BWP

Jan 2025

Fecha	BWP-TRY	TRY-BWP
01 ene. 2025	1 BWP = 2.5408 TRY	1 TRY = 0.3936 BWP
02 ene. 2025	1 BWP = 2.5389 TRY	1 TRY = 0.3939 BWP
03 ene. 2025	1 BWP = 2.5438 TRY	1 TRY = 0.3931 BWP
04 ene. 2025	1 BWP = 2.5498 TRY	1 TRY = 0.3922 BWP
05 ene. 2025	1 BWP = 2.5493 TRY	1 TRY = 0.3923 BWP
06 ene. 2025	1 BWP = 2.5481 TRY	1 TRY = 0.3925 BWP
07 ene. 2025	1 BWP = 2.5499 TRY	1 TRY = 0.3922 BWP
08 ene. 2025	1 BWP = 2.5219 TRY	1 TRY = 0.3965 BWP
09 ene. 2025	1 BWP = 2.5221 TRY	1 TRY = 0.3965 BWP
10 ene. 2025	1 BWP = 2.5164 TRY	1 TRY = 0.3974 BWP
11 ene. 2025	1 BWP = 2.5043 TRY	1 TRY = 0.3993 BWP
12 ene. 2025	1 BWP = 2.5065 TRY	1 TRY = 0.399 BWP
13 ene. 2025	1 BWP = 2.507 TRY	1 TRY = 0.3989 BWP
14 ene. 2025	1 BWP = 2.5187 TRY	1 TRY = 0.397 BWP
15 ene. 2025	1 BWP = 2.529 TRY	1 TRY = 0.3954 BWP
16 ene. 2025	1 BWP = 2.5272 TRY	1 TRY = 0.3957 BWP
17 ene. 2025	1 BWP = 2.5458 TRY	1 TRY = 0.3928 BWP
18 ene. 2025	1 BWP = 2.5456 TRY	1 TRY = 0.3928 BWP
19 ene. 2025	1 BWP = 2.5372 TRY	1 TRY = 0.3941 BWP
20 ene. 2025	1 BWP = 2.5445 TRY	1 TRY = 0.393 BWP
21 ene. 2025	1 BWP = 2.5594 TRY	1 TRY = 0.3907 BWP
22 ene. 2025	1 BWP = 2.5752 TRY	1 TRY = 0.3883 BWP
23 ene. 2025	1 BWP = 2.5678 TRY	1 TRY = 0.3894 BWP
24 ene. 2025	1 BWP = 2.5887 TRY	1 TRY = 0.3863 BWP
25 ene. 2025	1 BWP = 2.5898 TRY	1 TRY = 0.3861 BWP
26 ene. 2025	1 BWP = 2.592 TRY	1 TRY = 0.3858 BWP
27 ene. 2025	1 BWP = 2.5741 TRY	1 TRY = 0.3885 BWP
28 ene. 2025	1 BWP = 2.5674 TRY	1 TRY = 0.3895 BWP
29 ene. 2025	1 BWP = 2.5685 TRY	1 TRY = 0.3893 BWP
30 ene. 2025	1 BWP = 2.5825 TRY	1 TRY = 0.3872 BWP
31 ene. 2025	1 BWP = 2.5754 TRY	1 TRY = 0.3883 BWP

Feb 2025

Fecha	BWP-TRY	TRY-BWP
01 feb. 2025	1 BWP = 2.563 TRY	1 TRY = 0.3902 BWP
02 feb. 2025	1 BWP = 2.5697 TRY	1 TRY = 0.3891 BWP
03 feb. 2025	1 BWP = 2.5611 TRY	1 TRY = 0.3905 BWP
04 feb. 2025	1 BWP = 2.5747 TRY	1 TRY = 0.3884 BWP
05 feb. 2025	1 BWP = 2.5877 TRY	1 TRY = 0.3864 BWP
06 feb. 2025	1 BWP = 2.582 TRY	1 TRY = 0.3873 BWP
07 feb. 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3848 BWP
08 feb. 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
09 feb. 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
10 feb. 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3849 BWP
11 feb. 2025	1 BWP = 2.6015 TRY	1 TRY = 0.3844 BWP
12 feb. 2025	1 BWP = 2.6074 TRY	1 TRY = 0.3835 BWP
13 feb. 2025	1 BWP = 2.6158 TRY	1 TRY = 0.3823 BWP
14 feb. 2025	1 BWP = 2.6244 TRY	1 TRY = 0.381 BWP
15 feb. 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
16 feb. 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
17 feb. 2025	1 BWP = 2.6246 TRY	1 TRY = 0.381 BWP
18 feb. 2025	1 BWP = 2.626 TRY	1 TRY = 0.3808 BWP
19 feb. 2025	1 BWP = 2.6224 TRY	1 TRY = 0.3813 BWP
20 feb. 2025	1 BWP = 2.6247 TRY	1 TRY = 0.381 BWP
21 feb. 2025	1 BWP = 2.6438 TRY	1 TRY = 0.3782 BWP
22 feb. 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
23 feb. 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
24 feb. 2025	1 BWP = 2.6457 TRY	1 TRY = 0.378 BWP
25 feb. 2025	1 BWP = 2.6491 TRY	1 TRY = 0.3775 BWP
26 feb. 2025	1 BWP = 2.6423 TRY	1 TRY = 0.3785 BWP
27 feb. 2025	1 BWP = 2.6393 TRY	1 TRY = 0.3789 BWP
28 feb. 2025	1 BWP = 2.6399 TRY	1 TRY = 0.3788 BWP

Mar 2025

Fecha	BWP-TRY	TRY-BWP
01 mar. 2025	1 BWP = 2.6317 TRY	1 TRY = 0.38 BWP
02 mar. 2025	1 BWP = 2.6313 TRY	1 TRY = 0.38 BWP
03 mar. 2025	1 BWP = 2.6266 TRY	1 TRY = 0.3807 BWP
04 mar. 2025	1 BWP = 2.6372 TRY	1 TRY = 0.3792 BWP
05 mar. 2025	1 BWP = 2.6522 TRY	1 TRY = 0.377 BWP
06 mar. 2025	1 BWP = 2.6607 TRY	1 TRY = 0.3758 BWP
07 mar. 2025	1 BWP = 2.6787 TRY	1 TRY = 0.3733 BWP
08 mar. 2025	1 BWP = 2.6792 TRY	1 TRY = 0.3733 BWP
09 mar. 2025	1 BWP = 2.6739 TRY	1 TRY = 0.374 BWP
10 mar. 2025	1 BWP = 2.6746 TRY	1 TRY = 0.3739 BWP
11 mar. 2025	1 BWP = 2.6822 TRY	1 TRY = 0.3728 BWP
12 mar. 2025	1 BWP = 2.6691 TRY	1 TRY = 0.3747 BWP
13 mar. 2025	1 BWP = 2.6726 TRY	1 TRY = 0.3742 BWP
14 mar. 2025	1 BWP = 2.6931 TRY	1 TRY = 0.3713 BWP
15 mar. 2025	1 BWP = 2.6841 TRY	1 TRY = 0.3726 BWP
16 mar. 2025	1 BWP = 2.6952 TRY	1 TRY = 0.371 BWP
17 mar. 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
18 mar. 2025	1 BWP = 2.7001 TRY	1 TRY = 0.3704 BWP
19 mar. 2025	1 BWP = 2.7955 TRY	1 TRY = 0.3577 BWP
20 mar. 2025	1 BWP = 2.7857 TRY	1 TRY = 0.359 BWP
21 mar. 2025	1 BWP = 2.7882 TRY	1 TRY = 0.3586 BWP
22 mar. 2025	1 BWP = 2.7786 TRY	1 TRY = 0.3599 BWP
23 mar. 2025	1 BWP = 2.7811 TRY	1 TRY = 0.3596 BWP
24 mar. 2025	1 BWP = 2.789 TRY	1 TRY = 0.3586 BWP
25 mar. 2025	1 BWP = 2.7867 TRY	1 TRY = 0.3588 BWP
26 mar. 2025	1 BWP = 2.775 TRY	1 TRY = 0.3604 BWP
27 mar. 2025	1 BWP = 2.7818 TRY	1 TRY = 0.3595 BWP
28 mar. 2025	1 BWP = 2.7825 TRY	1 TRY = 0.3594 BWP
29 mar. 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
30 mar. 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
31 mar. 2025	1 BWP = 2.7661 TRY	1 TRY = 0.3615 BWP

Apr 2025

Fecha	BWP-TRY	TRY-BWP
01 abr. 2025	1 BWP = 2.7617 TRY	1 TRY = 0.3621 BWP
02 abr. 2025	1 BWP = 2.7405 TRY	1 TRY = 0.3649 BWP
03 abr. 2025	1 BWP = 2.7414 TRY	1 TRY = 0.3648 BWP
04 abr. 2025	1 BWP = 2.7355 TRY	1 TRY = 0.3656 BWP
05 abr. 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
06 abr. 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
07 abr. 2025	1 BWP = 2.7012 TRY	1 TRY = 0.3702 BWP
08 abr. 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
09 abr. 2025	1 BWP = 2.6816 TRY	1 TRY = 0.3729 BWP
10 abr. 2025	1 BWP = 2.6877 TRY	1 TRY = 0.3721 BWP
11 abr. 2025	1 BWP = 2.7281 TRY	1 TRY = 0.3665 BWP
12 abr. 2025	1 BWP = 2.725 TRY	1 TRY = 0.367 BWP
13 abr. 2025	1 BWP = 2.7354 TRY	1 TRY = 0.3656 BWP
14 abr. 2025	1 BWP = 2.7572 TRY	1 TRY = 0.3627 BWP
15 abr. 2025	1 BWP = 2.7592 TRY	1 TRY = 0.3624 BWP
16 abr. 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP
17 abr. 2025	1 BWP = 2.7625 TRY	1 TRY = 0.362 BWP
18 abr. 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
19 abr. 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP
20 abr. 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
21 abr. 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
22 abr. 2025	1 BWP = 2.8007 TRY	1 TRY = 0.3571 BWP
23 abr. 2025	1 BWP = 2.803 TRY	1 TRY = 0.3568 BWP
24 abr. 2025	1 BWP = 2.8008 TRY	1 TRY = 0.357 BWP
25 abr. 2025	1 BWP = 2.7873 TRY	1 TRY = 0.3588 BWP
26 abr. 2025	1 BWP = 2.7875 TRY	1 TRY = 0.3587 BWP
27 abr. 2025	1 BWP = 2.7894 TRY	1 TRY = 0.3585 BWP
28 abr. 2025	1 BWP = 2.8038 TRY	1 TRY = 0.3567 BWP
29 abr. 2025	1 BWP = 2.8163 TRY	1 TRY = 0.3551 BWP
30 abr. 2025	1 BWP = 2.8116 TRY	1 TRY = 0.3557 BWP

May 2025

Fecha	BWP-TRY	TRY-BWP
01 may. 2025	1 BWP = 2.8006 TRY	1 TRY = 0.3571 BWP
02 may. 2025	1 BWP = 2.8318 TRY	1 TRY = 0.3531 BWP
03 may. 2025	1 BWP = 2.8182 TRY	1 TRY = 0.3548 BWP
04 may. 2025	1 BWP = 2.8281 TRY	1 TRY = 0.3536 BWP
05 may. 2025	1 BWP = 2.8445 TRY	1 TRY = 0.3516 BWP
06 may. 2025	1 BWP = 2.8471 TRY	1 TRY = 0.3512 BWP
07 may. 2025	1 BWP = 2.85 TRY	1 TRY = 0.3509 BWP
08 may. 2025	1 BWP = 2.854 TRY	1 TRY = 0.3504 BWP
09 may. 2025	1 BWP = 2.8589 TRY	1 TRY = 0.3498 BWP
10 may. 2025	1 BWP = 2.8605 TRY	1 TRY = 0.3496 BWP
11 may. 2025	1 BWP = 2.8615 TRY	1 TRY = 0.3495 BWP
12 may. 2025	1 BWP = 2.8456 TRY	1 TRY = 0.3514 BWP
13 may. 2025	1 BWP = 2.8419 TRY	1 TRY = 0.3519 BWP
14 may. 2025	1 BWP = 2.8514 TRY	1 TRY = 0.3507 BWP
15 may. 2025	1 BWP = 2.8534 TRY	1 TRY = 0.3505 BWP
16 may. 2025	1 BWP = 2.8718 TRY	1 TRY = 0.3482 BWP
17 may. 2025	1 BWP = 2.8642 TRY	1 TRY = 0.3491 BWP
18 may. 2025	1 BWP = 2.8508 TRY	1 TRY = 0.3508 BWP
19 may. 2025	1 BWP = 2.87 TRY	1 TRY = 0.3484 BWP
20 may. 2025	1 BWP = 2.88 TRY	1 TRY = 0.3472 BWP
21 may. 2025	1 BWP = 2.8939 TRY	1 TRY = 0.3456 BWP
22 may. 2025	1 BWP = 2.8869 TRY	1 TRY = 0.3464 BWP
23 may. 2025	1 BWP = 2.9068 TRY	1 TRY = 0.344 BWP
24 may. 2025	1 BWP = 2.9097 TRY	1 TRY = 0.3437 BWP
25 may. 2025	1 BWP = 2.8993 TRY	1 TRY = 0.3449 BWP
26 may. 2025	1 BWP = 2.9054 TRY	1 TRY = 0.3442 BWP
27 may. 2025	1 BWP = 2.9058 TRY	1 TRY = 0.3441 BWP
28 may. 2025	1 BWP = 2.906 TRY	1 TRY = 0.3441 BWP
29 may. 2025	1 BWP = 2.8988 TRY	1 TRY = 0.345 BWP
30 may. 2025	1 BWP = 2.9233 TRY	1 TRY = 0.3421 BWP
31 may. 2025	1 BWP = 2.9259 TRY	1 TRY = 0.3418 BWP

Jun 2025

Fecha	BWP-TRY	TRY-BWP
01 jun. 2025	1 BWP = 2.9227 TRY	1 TRY = 0.3421 BWP
02 jun. 2025	1 BWP = 2.9213 TRY	1 TRY = 0.3423 BWP
03 jun. 2025	1 BWP = 2.9154 TRY	1 TRY = 0.343 BWP
04 jun. 2025	1 BWP = 2.9136 TRY	1 TRY = 0.3432 BWP
05 jun. 2025	1 BWP = 2.9464 TRY	1 TRY = 0.3394 BWP
06 jun. 2025	1 BWP = 2.9331 TRY	1 TRY = 0.3409 BWP
07 jun. 2025	1 BWP = 2.928 TRY	1 TRY = 0.3415 BWP
08 jun. 2025	1 BWP = 2.9265 TRY	1 TRY = 0.3417 BWP
09 jun. 2025	1 BWP = 2.9401 TRY	1 TRY = 0.3401 BWP
10 jun. 2025	1 BWP = 2.9377 TRY	1 TRY = 0.3404 BWP
11 jun. 2025	1 BWP = 2.927 TRY	1 TRY = 0.3416 BWP
12 jun. 2025	1 BWP = 2.9473 TRY	1 TRY = 0.3393 BWP
13 jun. 2025	1 BWP = 2.9314 TRY	1 TRY = 0.3411 BWP
14 jun. 2025	1 BWP = 2.942 TRY	1 TRY = 0.3399 BWP
15 jun. 2025	1 BWP = 2.9444 TRY	1 TRY = 0.3396 BWP
16 jun. 2025	1 BWP = 2.9521 TRY	1 TRY = 0.3387 BWP
17 jun. 2025	1 BWP = 2.9469 TRY	1 TRY = 0.3393 BWP
18 jun. 2025	1 BWP = 2.9311 TRY	1 TRY = 0.3412 BWP
19 jun. 2025	1 BWP = 2.935 TRY	1 TRY = 0.3407 BWP
20 jun. 2025	1 BWP = 2.9406 TRY	1 TRY = 0.3401 BWP
21 jun. 2025	1 BWP = 2.9402 TRY	1 TRY = 0.3401 BWP
22 jun. 2025	1 BWP = 2.9402 TRY	1 TRY = 0.3401 BWP
23 jun. 2025	1 BWP = 2.9401 TRY	1 TRY = 0.3401 BWP
24 jun. 2025	1 BWP = 2.9769 TRY	1 TRY = 0.3359 BWP
25 jun. 2025	1 BWP = 2.9762 TRY	1 TRY = 0.336 BWP
26 jun. 2025	1 BWP = 2.992 TRY	1 TRY = 0.3342 BWP
27 jun. 2025	1 BWP = 2.984 TRY	1 TRY = 0.3351 BWP
28 jun. 2025	1 BWP = 2.9893 TRY	1 TRY = 0.3345 BWP
29 jun. 2025	1 BWP = 2.9802 TRY	1 TRY = 0.3355 BWP
30 jun. 2025	1 BWP = 2.9897 TRY	1 TRY = 0.3345 BWP

Jul 2025

Fecha	BWP-TRY	TRY-BWP
01 jul. 2025	1 BWP = 3.0132 TRY	1 TRY = 0.3319 BWP
02 jul. 2025	1 BWP = 2.9993 TRY	1 TRY = 0.3334 BWP
03 jul. 2025	1 BWP = 3.0171 TRY	1 TRY = 0.3314 BWP
04 jul. 2025	1 BWP = 3.0085 TRY	1 TRY = 0.3324 BWP
05 jul. 2025	1 BWP = 3.0073 TRY	1 TRY = 0.3325 BWP
06 jul. 2025	1 BWP = 3.0073 TRY	1 TRY = 0.3325 BWP
07 jul. 2025	1 BWP = 2.9974 TRY	1 TRY = 0.3336 BWP
08 jul. 2025	1 BWP = 2.9995 TRY	1 TRY = 0.3334 BWP
09 jul. 2025	1 BWP = 2.9976 TRY	1 TRY = 0.3336 BWP
10 jul. 2025	1 BWP = 3.0036 TRY	1 TRY = 0.3329 BWP
11 jul. 2025	1 BWP = 3.0097 TRY	1 TRY = 0.3323 BWP
12 jul. 2025	1 BWP = 3.008 TRY	1 TRY = 0.3324 BWP
13 jul. 2025	1 BWP = 3.0098 TRY	1 TRY = 0.3322 BWP
14 jul. 2025	1 BWP = 3.0122 TRY	1 TRY = 0.332 BWP
15 jul. 2025	1 BWP = 2.9885 TRY	1 TRY = 0.3346 BWP
16 jul. 2025	1 BWP = 2.98 TRY	1 TRY = 0.3356 BWP
17 jul. 2025	1 BWP = 2.9816 TRY	1 TRY = 0.3354 BWP
18 jul. 2025	1 BWP = 3.0087 TRY	1 TRY = 0.3324 BWP
19 jul. 2025	1 BWP = 3.0058 TRY	1 TRY = 0.3327 BWP
20 jul. 2025	1 BWP = 3.0027 TRY	1 TRY = 0.333 BWP
21 jul. 2025	1 BWP = 2.829 TRY	1 TRY = 0.3535 BWP
22 jul. 2025	1 BWP = 2.9 TRY	1 TRY = 0.3448 BWP
23 jul. 2025	1 BWP = 3.03 TRY	1 TRY = 0.33 BWP
24 jul. 2025	1 BWP = 3.0286 TRY	1 TRY = 0.3302 BWP
25 jul. 2025	1 BWP = 3.0181 TRY	1 TRY = 0.3313 BWP
26 jul. 2025	1 BWP = 3.0271 TRY	1 TRY = 0.3304 BWP
27 jul. 2025	1 BWP = 3.0271 TRY	1 TRY = 0.3304 BWP
28 jul. 2025	1 BWP = 3.0053 TRY	1 TRY = 0.3328 BWP
29 jul. 2025	1 BWP = 2.9947 TRY	1 TRY = 0.3339 BWP
30 jul. 2025	1 BWP = 3.0009 TRY	1 TRY = 0.3332 BWP
31 jul. 2025	1 BWP = 2.9728 TRY	1 TRY = 0.3364 BWP

Aug 2025

Fecha	BWP-TRY	TRY-BWP
01 ago. 2025	1 BWP = 2.9641 TRY	1 TRY = 0.3374 BWP
02 ago. 2025	1 BWP = 3.007 TRY	1 TRY = 0.3326 BWP
03 ago. 2025	1 BWP = 3.007 TRY	1 TRY = 0.3326 BWP
04 ago. 2025	1 BWP = 2.8488 TRY	1 TRY = 0.351 BWP
05 ago. 2025	1 BWP = 2.9937 TRY	1 TRY = 0.334 BWP
06 ago. 2025	1 BWP = 3.0142 TRY	1 TRY = 0.3318 BWP
07 ago. 2025	1 BWP = 3.0192 TRY	1 TRY = 0.3312 BWP
08 ago. 2025	1 BWP = 3.0265 TRY	1 TRY = 0.3304 BWP
09 ago. 2025	1 BWP = 3.0259 TRY	1 TRY = 0.3305 BWP
10 ago. 2025	1 BWP = 3.0358 TRY	1 TRY = 0.3294 BWP
11 ago. 2025	1 BWP = 3.0243 TRY	1 TRY = 0.3307 BWP
12 ago. 2025	1 BWP = 3.0254 TRY	1 TRY = 0.3305 BWP
13 ago. 2025	1 BWP = 3.0509 TRY	1 TRY = 0.3278 BWP
14 ago. 2025	1 BWP = 3.0498 TRY	1 TRY = 0.3279 BWP
15 ago. 2025	1 BWP = 3.0588 TRY	1 TRY = 0.3269 BWP
16 ago. 2025	1 BWP = 3.0552 TRY	1 TRY = 0.3273 BWP
17 ago. 2025	1 BWP = 3.0587 TRY	1 TRY = 0.3269 BWP
18 ago. 2025	1 BWP = 3.0489 TRY	1 TRY = 0.328 BWP
19 ago. 2025	1 BWP = 2.9297 TRY	1 TRY = 0.3413 BWP
20 ago. 2025	1 BWP = 3.0423 TRY	1 TRY = 0.3287 BWP
21 ago. 2025	1 BWP = 3.0438 TRY	1 TRY = 0.3285 BWP
22 ago. 2025	1 BWP = 3.0514 TRY	1 TRY = 0.3277 BWP
23 ago. 2025	1 BWP = 3.0457 TRY	1 TRY = 0.3283 BWP
24 ago. 2025	1 BWP = 3.096 TRY	1 TRY = 0.323 BWP
25 ago. 2025	1 BWP = 3.0657 TRY	1 TRY = 0.3262 BWP
26 ago. 2025	1 BWP = 3.0551 TRY	1 TRY = 0.3273 BWP
27 ago. 2025	1 BWP = 3.0434 TRY	1 TRY = 0.3286 BWP
28 ago. 2025	1 BWP = 3.0524 TRY	1 TRY = 0.3276 BWP
29 ago. 2025	1 BWP = 3.056 TRY	1 TRY = 0.3272 BWP
30 ago. 2025	1 BWP = 3.0581 TRY	1 TRY = 0.327 BWP
31 ago. 2025	1 BWP = 3.0581 TRY	1 TRY = 0.327 BWP

Sep 2025

Fecha	BWP-TRY	TRY-BWP
01 sep. 2025	1 BWP = 2.867 TRY	1 TRY = 0.3488 BWP
02 sep. 2025	1 BWP = 3.0536 TRY	1 TRY = 0.3275 BWP
03 sep. 2025	1 BWP = 3.0622 TRY	1 TRY = 0.3266 BWP
04 sep. 2025	1 BWP = 2.8583 TRY	1 TRY = 0.3499 BWP
05 sep. 2025	1 BWP = 3.0653 TRY	1 TRY = 0.3262 BWP
06 sep. 2025	1 BWP = 3.0727 TRY	1 TRY = 0.3254 BWP
07 sep. 2025	1 BWP = 3.0727 TRY	1 TRY = 0.3254 BWP
08 sep. 2025	1 BWP = 3.0827 TRY	1 TRY = 0.3244 BWP
09 sep. 2025	1 BWP = 3.0943 TRY	1 TRY = 0.3232 BWP
10 sep. 2025	1 BWP = 3.0802 TRY	1 TRY = 0.3247 BWP
11 sep. 2025	1 BWP = 3.0828 TRY	1 TRY = 0.3244 BWP
12 sep. 2025	1 BWP = 3.1048 TRY	1 TRY = 0.3221 BWP
13 sep. 2025	1 BWP = 3.103 TRY	1 TRY = 0.3223 BWP
14 sep. 2025	1 BWP = 3.103 TRY	1 TRY = 0.3223 BWP
15 sep. 2025	1 BWP = 2.9237 TRY	1 TRY = 0.342 BWP
16 sep. 2025	1 BWP = 3.1031 TRY	1 TRY = 0.3223 BWP
17 sep. 2025	1 BWP = 3.1174 TRY	1 TRY = 0.3208 BWP
18 sep. 2025	1 BWP = 2.9019 TRY	1 TRY = 0.3446 BWP
19 sep. 2025	1 BWP = 3.1065 TRY	1 TRY = 0.3219 BWP
20 sep. 2025	1 BWP = 3.103 TRY	1 TRY = 0.3223 BWP
21 sep. 2025	1 BWP = 3.098 TRY	1 TRY = 0.3228 BWP
22 sep. 2025	1 BWP = 3.1128 TRY	1 TRY = 0.3213 BWP
23 sep. 2025	1 BWP = 2.926 TRY	1 TRY = 0.3418 BWP
24 sep. 2025	1 BWP = 3.1145 TRY	1 TRY = 0.3211 BWP
25 sep. 2025	1 BWP = 3.1117 TRY	1 TRY = 0.3214 BWP
26 sep. 2025	1 BWP = 3.1017 TRY	1 TRY = 0.3224 BWP
27 sep. 2025	1 BWP = 3.0914 TRY	1 TRY = 0.3235 BWP
28 sep. 2025	1 BWP = 3.0957 TRY	1 TRY = 0.323 BWP
29 sep. 2025	1 BWP = 2.9496 TRY	1 TRY = 0.339 BWP
30 sep. 2025	1 BWP = 2.9373 TRY	1 TRY = 0.3405 BWP

Oct 2025

Fecha	BWP-TRY	TRY-BWP
01 oct. 2025	1 BWP = 2.9417 TRY	1 TRY = 0.3399 BWP
02 oct. 2025	1 BWP = 3.1361 TRY	1 TRY = 0.3189 BWP
03 oct. 2025	1 BWP = 3.1347 TRY	1 TRY = 0.319 BWP
04 oct. 2025	1 BWP = 3.1169 TRY	1 TRY = 0.3208 BWP
05 oct. 2025	1 BWP = 3.1169 TRY	1 TRY = 0.3208 BWP
06 oct. 2025	1 BWP = 3.1294 TRY	1 TRY = 0.3196 BWP
07 oct. 2025	1 BWP = 3.133 TRY	1 TRY = 0.3192 BWP
08 oct. 2025	1 BWP = 3.1322 TRY	1 TRY = 0.3193 BWP
09 oct. 2025	1 BWP = 3.1348 TRY	1 TRY = 0.319 BWP
10 oct. 2025	1 BWP = 2.946 TRY	1 TRY = 0.3394 BWP
11 oct. 2025	1 BWP = 2.9595 TRY	1 TRY = 0.3379 BWP
12 oct. 2025	1 BWP = 2.9595 TRY	1 TRY = 0.3379 BWP
13 oct. 2025	1 BWP = 3.1261 TRY	1 TRY = 0.3199 BWP
14 oct. 2025	1 BWP = 3.1066 TRY	1 TRY = 0.3219 BWP
15 oct. 2025	1 BWP = 2.9401 TRY	1 TRY = 0.3401 BWP
16 oct. 2025	1 BWP = 3.1321 TRY	1 TRY = 0.3193 BWP
17 oct. 2025	1 BWP = 3.1297 TRY	1 TRY = 0.3195 BWP
18 oct. 2025	1 BWP = 3.1201 TRY	1 TRY = 0.3205 BWP
19 oct. 2025	1 BWP = 3.1158 TRY	1 TRY = 0.3209 BWP
20 oct. 2025	1 BWP = 2.9471 TRY	1 TRY = 0.3393 BWP
21 oct. 2025	1 BWP = 3.1478 TRY	1 TRY = 0.3177 BWP
22 oct. 2025	1 BWP = 2.9217 TRY	1 TRY = 0.3423 BWP
23 oct. 2025	1 BWP = 3.131 TRY	1 TRY = 0.3194 BWP
24 oct. 2025	1 BWP = 2.94 TRY	1 TRY = 0.3401 BWP
25 oct. 2025	1 BWP = 2.938 TRY	1 TRY = 0.3404 BWP
26 oct. 2025	1 BWP = 2.9409 TRY	1 TRY = 0.34 BWP
27 oct. 2025	1 BWP = 3.1407 TRY	1 TRY = 0.3184 BWP
28 oct. 2025	1 BWP = 2.9497 TRY	1 TRY = 0.339 BWP
29 oct. 2025	1 BWP = 3.1522 TRY	1 TRY = 0.3172 BWP
30 oct. 2025	1 BWP = 3.1316 TRY	1 TRY = 0.3193 BWP
31 oct. 2025	1 BWP = 3.1282 TRY	1 TRY = 0.3197 BWP

Nov 2025

Fecha	BWP-TRY	TRY-BWP
01 nov. 2025	1 BWP = 3.1272 TRY	1 TRY = 0.3198 BWP

Información sobre tipos de cambio deBWP-TRY y TRY-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias