> Tipos de cambio de BWP-TRY y TRY-BWP - 2025

Tipos de cambio de BWP-TRY y TRY-BWP - 2025

Tipos de cambio de BWP-TRY y TRY-BWP

Compruebe a continuación los tipos de cambio de BWP-TRY y TRY-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 2,7037 TRY

1 TRY = 0,3699 BWP

1A 2A 2A

BWP frente a TRYTRY frente a BWP

Jan 2025

Fecha	BWP-TRY	TRY-BWP
01 ene. 2025	1 BWP = 2.5408 TRY	1 TRY = 0.3936 BWP
02 ene. 2025	1 BWP = 2.5389 TRY	1 TRY = 0.3939 BWP
03 ene. 2025	1 BWP = 2.5438 TRY	1 TRY = 0.3931 BWP
04 ene. 2025	1 BWP = 2.5498 TRY	1 TRY = 0.3922 BWP
05 ene. 2025	1 BWP = 2.5493 TRY	1 TRY = 0.3923 BWP
06 ene. 2025	1 BWP = 2.5481 TRY	1 TRY = 0.3925 BWP
07 ene. 2025	1 BWP = 2.5499 TRY	1 TRY = 0.3922 BWP
08 ene. 2025	1 BWP = 2.5219 TRY	1 TRY = 0.3965 BWP
09 ene. 2025	1 BWP = 2.5221 TRY	1 TRY = 0.3965 BWP
10 ene. 2025	1 BWP = 2.5164 TRY	1 TRY = 0.3974 BWP
11 ene. 2025	1 BWP = 2.5043 TRY	1 TRY = 0.3993 BWP
12 ene. 2025	1 BWP = 2.5065 TRY	1 TRY = 0.399 BWP
13 ene. 2025	1 BWP = 2.507 TRY	1 TRY = 0.3989 BWP
14 ene. 2025	1 BWP = 2.5187 TRY	1 TRY = 0.397 BWP
15 ene. 2025	1 BWP = 2.529 TRY	1 TRY = 0.3954 BWP
16 ene. 2025	1 BWP = 2.5272 TRY	1 TRY = 0.3957 BWP
17 ene. 2025	1 BWP = 2.5458 TRY	1 TRY = 0.3928 BWP
18 ene. 2025	1 BWP = 2.5456 TRY	1 TRY = 0.3928 BWP
19 ene. 2025	1 BWP = 2.5372 TRY	1 TRY = 0.3941 BWP
20 ene. 2025	1 BWP = 2.5445 TRY	1 TRY = 0.393 BWP
21 ene. 2025	1 BWP = 2.5594 TRY	1 TRY = 0.3907 BWP
22 ene. 2025	1 BWP = 2.5752 TRY	1 TRY = 0.3883 BWP
23 ene. 2025	1 BWP = 2.5678 TRY	1 TRY = 0.3894 BWP
24 ene. 2025	1 BWP = 2.5887 TRY	1 TRY = 0.3863 BWP
25 ene. 2025	1 BWP = 2.5898 TRY	1 TRY = 0.3861 BWP
26 ene. 2025	1 BWP = 2.592 TRY	1 TRY = 0.3858 BWP
27 ene. 2025	1 BWP = 2.5741 TRY	1 TRY = 0.3885 BWP
28 ene. 2025	1 BWP = 2.5674 TRY	1 TRY = 0.3895 BWP
29 ene. 2025	1 BWP = 2.5685 TRY	1 TRY = 0.3893 BWP
30 ene. 2025	1 BWP = 2.5825 TRY	1 TRY = 0.3872 BWP
31 ene. 2025	1 BWP = 2.5754 TRY	1 TRY = 0.3883 BWP

Feb 2025

Fecha	BWP-TRY	TRY-BWP
01 feb. 2025	1 BWP = 2.563 TRY	1 TRY = 0.3902 BWP
02 feb. 2025	1 BWP = 2.5697 TRY	1 TRY = 0.3891 BWP
03 feb. 2025	1 BWP = 2.5611 TRY	1 TRY = 0.3905 BWP
04 feb. 2025	1 BWP = 2.5747 TRY	1 TRY = 0.3884 BWP
05 feb. 2025	1 BWP = 2.5877 TRY	1 TRY = 0.3864 BWP
06 feb. 2025	1 BWP = 2.582 TRY	1 TRY = 0.3873 BWP
07 feb. 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3848 BWP
08 feb. 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
09 feb. 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
10 feb. 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3849 BWP
11 feb. 2025	1 BWP = 2.6015 TRY	1 TRY = 0.3844 BWP
12 feb. 2025	1 BWP = 2.6074 TRY	1 TRY = 0.3835 BWP
13 feb. 2025	1 BWP = 2.6158 TRY	1 TRY = 0.3823 BWP
14 feb. 2025	1 BWP = 2.6244 TRY	1 TRY = 0.381 BWP
15 feb. 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
16 feb. 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
17 feb. 2025	1 BWP = 2.6246 TRY	1 TRY = 0.381 BWP
18 feb. 2025	1 BWP = 2.626 TRY	1 TRY = 0.3808 BWP
19 feb. 2025	1 BWP = 2.6224 TRY	1 TRY = 0.3813 BWP
20 feb. 2025	1 BWP = 2.6247 TRY	1 TRY = 0.381 BWP
21 feb. 2025	1 BWP = 2.6438 TRY	1 TRY = 0.3782 BWP
22 feb. 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
23 feb. 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
24 feb. 2025	1 BWP = 2.6457 TRY	1 TRY = 0.378 BWP
25 feb. 2025	1 BWP = 2.6491 TRY	1 TRY = 0.3775 BWP
26 feb. 2025	1 BWP = 2.6423 TRY	1 TRY = 0.3785 BWP
27 feb. 2025	1 BWP = 2.6393 TRY	1 TRY = 0.3789 BWP
28 feb. 2025	1 BWP = 2.6399 TRY	1 TRY = 0.3788 BWP

Mar 2025

Fecha	BWP-TRY	TRY-BWP
01 mar. 2025	1 BWP = 2.6317 TRY	1 TRY = 0.38 BWP
02 mar. 2025	1 BWP = 2.6313 TRY	1 TRY = 0.38 BWP
03 mar. 2025	1 BWP = 2.6266 TRY	1 TRY = 0.3807 BWP
04 mar. 2025	1 BWP = 2.6372 TRY	1 TRY = 0.3792 BWP
05 mar. 2025	1 BWP = 2.6522 TRY	1 TRY = 0.377 BWP
06 mar. 2025	1 BWP = 2.6607 TRY	1 TRY = 0.3758 BWP
07 mar. 2025	1 BWP = 2.6787 TRY	1 TRY = 0.3733 BWP
08 mar. 2025	1 BWP = 2.6792 TRY	1 TRY = 0.3733 BWP
09 mar. 2025	1 BWP = 2.6739 TRY	1 TRY = 0.374 BWP
10 mar. 2025	1 BWP = 2.6746 TRY	1 TRY = 0.3739 BWP
11 mar. 2025	1 BWP = 2.6822 TRY	1 TRY = 0.3728 BWP
12 mar. 2025	1 BWP = 2.6691 TRY	1 TRY = 0.3747 BWP
13 mar. 2025	1 BWP = 2.6726 TRY	1 TRY = 0.3742 BWP
14 mar. 2025	1 BWP = 2.6931 TRY	1 TRY = 0.3713 BWP
15 mar. 2025	1 BWP = 2.6841 TRY	1 TRY = 0.3726 BWP
16 mar. 2025	1 BWP = 2.6952 TRY	1 TRY = 0.371 BWP
17 mar. 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
18 mar. 2025	1 BWP = 2.7001 TRY	1 TRY = 0.3704 BWP
19 mar. 2025	1 BWP = 2.7955 TRY	1 TRY = 0.3577 BWP
20 mar. 2025	1 BWP = 2.7857 TRY	1 TRY = 0.359 BWP
21 mar. 2025	1 BWP = 2.7882 TRY	1 TRY = 0.3586 BWP
22 mar. 2025	1 BWP = 2.7786 TRY	1 TRY = 0.3599 BWP
23 mar. 2025	1 BWP = 2.7811 TRY	1 TRY = 0.3596 BWP
24 mar. 2025	1 BWP = 2.789 TRY	1 TRY = 0.3586 BWP
25 mar. 2025	1 BWP = 2.7867 TRY	1 TRY = 0.3588 BWP
26 mar. 2025	1 BWP = 2.775 TRY	1 TRY = 0.3604 BWP
27 mar. 2025	1 BWP = 2.7818 TRY	1 TRY = 0.3595 BWP
28 mar. 2025	1 BWP = 2.7825 TRY	1 TRY = 0.3594 BWP
29 mar. 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
30 mar. 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
31 mar. 2025	1 BWP = 2.7661 TRY	1 TRY = 0.3615 BWP

Apr 2025

Fecha	BWP-TRY	TRY-BWP
01 abr. 2025	1 BWP = 2.7617 TRY	1 TRY = 0.3621 BWP
02 abr. 2025	1 BWP = 2.7405 TRY	1 TRY = 0.3649 BWP
03 abr. 2025	1 BWP = 2.7414 TRY	1 TRY = 0.3648 BWP
04 abr. 2025	1 BWP = 2.7355 TRY	1 TRY = 0.3656 BWP
05 abr. 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
06 abr. 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
07 abr. 2025	1 BWP = 2.7012 TRY	1 TRY = 0.3702 BWP
08 abr. 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
09 abr. 2025	1 BWP = 2.6816 TRY	1 TRY = 0.3729 BWP
10 abr. 2025	1 BWP = 2.6877 TRY	1 TRY = 0.3721 BWP
11 abr. 2025	1 BWP = 2.7281 TRY	1 TRY = 0.3665 BWP
12 abr. 2025	1 BWP = 2.725 TRY	1 TRY = 0.367 BWP
13 abr. 2025	1 BWP = 2.7354 TRY	1 TRY = 0.3656 BWP
14 abr. 2025	1 BWP = 2.7572 TRY	1 TRY = 0.3627 BWP
15 abr. 2025	1 BWP = 2.7592 TRY	1 TRY = 0.3624 BWP
16 abr. 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP
17 abr. 2025	1 BWP = 2.7625 TRY	1 TRY = 0.362 BWP
18 abr. 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
19 abr. 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP
20 abr. 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
21 abr. 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
22 abr. 2025	1 BWP = 2.8007 TRY	1 TRY = 0.3571 BWP
23 abr. 2025	1 BWP = 2.803 TRY	1 TRY = 0.3568 BWP
24 abr. 2025	1 BWP = 2.8008 TRY	1 TRY = 0.357 BWP
25 abr. 2025	1 BWP = 2.7873 TRY	1 TRY = 0.3588 BWP
26 abr. 2025	1 BWP = 2.7875 TRY	1 TRY = 0.3587 BWP
27 abr. 2025	1 BWP = 2.7894 TRY	1 TRY = 0.3585 BWP
28 abr. 2025	1 BWP = 2.8038 TRY	1 TRY = 0.3567 BWP
29 abr. 2025	1 BWP = 2.8163 TRY	1 TRY = 0.3551 BWP
30 abr. 2025	1 BWP = 2.8116 TRY	1 TRY = 0.3557 BWP

May 2025

Fecha	BWP-TRY	TRY-BWP
01 may. 2025	1 BWP = 2.8006 TRY	1 TRY = 0.3571 BWP
02 may. 2025	1 BWP = 2.8318 TRY	1 TRY = 0.3531 BWP
03 may. 2025	1 BWP = 2.8182 TRY	1 TRY = 0.3548 BWP
04 may. 2025	1 BWP = 2.8281 TRY	1 TRY = 0.3536 BWP
05 may. 2025	1 BWP = 2.8445 TRY	1 TRY = 0.3516 BWP
06 may. 2025	1 BWP = 2.8471 TRY	1 TRY = 0.3512 BWP
07 may. 2025	1 BWP = 2.85 TRY	1 TRY = 0.3509 BWP
08 may. 2025	1 BWP = 2.854 TRY	1 TRY = 0.3504 BWP
09 may. 2025	1 BWP = 2.8589 TRY	1 TRY = 0.3498 BWP
10 may. 2025	1 BWP = 2.8605 TRY	1 TRY = 0.3496 BWP
11 may. 2025	1 BWP = 2.8615 TRY	1 TRY = 0.3495 BWP
12 may. 2025	1 BWP = 2.8456 TRY	1 TRY = 0.3514 BWP
13 may. 2025	1 BWP = 2.8419 TRY	1 TRY = 0.3519 BWP
14 may. 2025	1 BWP = 2.8514 TRY	1 TRY = 0.3507 BWP
15 may. 2025	1 BWP = 2.8534 TRY	1 TRY = 0.3505 BWP
16 may. 2025	1 BWP = 2.8718 TRY	1 TRY = 0.3482 BWP
17 may. 2025	1 BWP = 2.8642 TRY	1 TRY = 0.3491 BWP
18 may. 2025	1 BWP = 2.8508 TRY	1 TRY = 0.3508 BWP
19 may. 2025	1 BWP = 2.87 TRY	1 TRY = 0.3484 BWP
20 may. 2025	1 BWP = 2.88 TRY	1 TRY = 0.3472 BWP
21 may. 2025	1 BWP = 2.8939 TRY	1 TRY = 0.3456 BWP
22 may. 2025	1 BWP = 2.8869 TRY	1 TRY = 0.3464 BWP
23 may. 2025	1 BWP = 2.9068 TRY	1 TRY = 0.344 BWP
24 may. 2025	1 BWP = 2.9097 TRY	1 TRY = 0.3437 BWP
25 may. 2025	1 BWP = 2.8993 TRY	1 TRY = 0.3449 BWP
26 may. 2025	1 BWP = 2.9054 TRY	1 TRY = 0.3442 BWP
27 may. 2025	1 BWP = 2.9058 TRY	1 TRY = 0.3441 BWP
28 may. 2025	1 BWP = 2.906 TRY	1 TRY = 0.3441 BWP
29 may. 2025	1 BWP = 2.8988 TRY	1 TRY = 0.345 BWP
30 may. 2025	1 BWP = 2.9233 TRY	1 TRY = 0.3421 BWP
31 may. 2025	1 BWP = 2.9259 TRY	1 TRY = 0.3418 BWP

Jun 2025

Fecha	BWP-TRY	TRY-BWP
01 jun. 2025	1 BWP = 2.9227 TRY	1 TRY = 0.3421 BWP
02 jun. 2025	1 BWP = 2.9213 TRY	1 TRY = 0.3423 BWP

Información sobre tipos de cambio deBWP-TRY y TRY-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias