currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-TWD y TWD-BWP - 2025

Tipos de cambio de BWP-TWD y TWD-BWP - 2025

Tipos de cambio de BWP-TWD y TWD-BWP

Compruebe a continuación los tipos de cambio de BWP-TWD y TWD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 2,3457 TWD
1 TWD = 0,4263 BWP
1A 2A 2A

Jan 2025

FechaBWP-TWDTWD-BWP
01 ene. 2025 1 BWP = 2.3581 TWD 1 TWD = 0.4241 BWP
02 ene. 2025 1 BWP = 2.3652 TWD 1 TWD = 0.4228 BWP
03 ene. 2025 1 BWP = 2.3685 TWD 1 TWD = 0.4222 BWP
04 ene. 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
05 ene. 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
06 ene. 2025 1 BWP = 2.3619 TWD 1 TWD = 0.4234 BWP
07 ene. 2025 1 BWP = 2.3612 TWD 1 TWD = 0.4235 BWP
08 ene. 2025 1 BWP = 2.3432 TWD 1 TWD = 0.4268 BWP
09 ene. 2025 1 BWP = 2.3477 TWD 1 TWD = 0.4259 BWP
10 ene. 2025 1 BWP = 2.3412 TWD 1 TWD = 0.4271 BWP
11 ene. 2025 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
12 ene. 2025 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
13 ene. 2025 1 BWP = 2.3358 TWD 1 TWD = 0.4281 BWP
14 ene. 2025 1 BWP = 2.3427 TWD 1 TWD = 0.4269 BWP
15 ene. 2025 1 BWP = 2.3511 TWD 1 TWD = 0.4253 BWP
16 ene. 2025 1 BWP = 2.3469 TWD 1 TWD = 0.4261 BWP
17 ene. 2025 1 BWP = 2.3566 TWD 1 TWD = 0.4243 BWP
18 ene. 2025 1 BWP = 2.3571 TWD 1 TWD = 0.4242 BWP
19 ene. 2025 1 BWP = 2.3571 TWD 1 TWD = 0.4242 BWP
20 ene. 2025 1 BWP = 2.3444 TWD 1 TWD = 0.4265 BWP
21 ene. 2025 1 BWP = 2.3533 TWD 1 TWD = 0.4249 BWP
22 ene. 2025 1 BWP = 2.3638 TWD 1 TWD = 0.4231 BWP
23 ene. 2025 1 BWP = 2.361 TWD 1 TWD = 0.4235 BWP
24 ene. 2025 1 BWP = 2.3742 TWD 1 TWD = 0.4212 BWP
25 ene. 2025 1 BWP = 2.3802 TWD 1 TWD = 0.4201 BWP
26 ene. 2025 1 BWP = 2.3802 TWD 1 TWD = 0.4201 BWP
27 ene. 2025 1 BWP = 2.3648 TWD 1 TWD = 0.4229 BWP
28 ene. 2025 1 BWP = 2.3644 TWD 1 TWD = 0.4229 BWP
29 ene. 2025 1 BWP = 2.3565 TWD 1 TWD = 0.4244 BWP
30 ene. 2025 1 BWP = 2.3692 TWD 1 TWD = 0.4221 BWP
31 ene. 2025 1 BWP = 2.3626 TWD 1 TWD = 0.4233 BWP

Feb 2025

FechaBWP-TWDTWD-BWP
01 feb. 2025 1 BWP = 2.3662 TWD 1 TWD = 0.4226 BWP
02 feb. 2025 1 BWP = 2.3623 TWD 1 TWD = 0.4233 BWP
03 feb. 2025 1 BWP = 2.3494 TWD 1 TWD = 0.4256 BWP
04 feb. 2025 1 BWP = 2.356 TWD 1 TWD = 0.4245 BWP
05 feb. 2025 1 BWP = 2.3642 TWD 1 TWD = 0.423 BWP
06 feb. 2025 1 BWP = 2.3617 TWD 1 TWD = 0.4234 BWP
07 feb. 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
08 feb. 2025 1 BWP = 2.3637 TWD 1 TWD = 0.4231 BWP
09 feb. 2025 1 BWP = 2.3637 TWD 1 TWD = 0.4231 BWP
10 feb. 2025 1 BWP = 2.3669 TWD 1 TWD = 0.4225 BWP
11 feb. 2025 1 BWP = 2.3684 TWD 1 TWD = 0.4222 BWP
12 feb. 2025 1 BWP = 2.3729 TWD 1 TWD = 0.4214 BWP
13 feb. 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
14 feb. 2025 1 BWP = 2.3706 TWD 1 TWD = 0.4218 BWP
15 feb. 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
16 feb. 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
17 feb. 2025 1 BWP = 2.3715 TWD 1 TWD = 0.4217 BWP
18 feb. 2025 1 BWP = 2.371 TWD 1 TWD = 0.4218 BWP
19 feb. 2025 1 BWP = 2.368 TWD 1 TWD = 0.4223 BWP
20 feb. 2025 1 BWP = 2.3685 TWD 1 TWD = 0.4222 BWP
21 feb. 2025 1 BWP = 2.3796 TWD 1 TWD = 0.4202 BWP
22 feb. 2025 1 BWP = 2.3811 TWD 1 TWD = 0.42 BWP
23 feb. 2025 1 BWP = 2.3811 TWD 1 TWD = 0.42 BWP
24 feb. 2025 1 BWP = 2.3774 TWD 1 TWD = 0.4206 BWP
25 feb. 2025 1 BWP = 2.3829 TWD 1 TWD = 0.4196 BWP
26 feb. 2025 1 BWP = 2.3777 TWD 1 TWD = 0.4206 BWP
27 feb. 2025 1 BWP = 2.3767 TWD 1 TWD = 0.4207 BWP
28 feb. 2025 1 BWP = 2.3773 TWD 1 TWD = 0.4207 BWP

Mar 2025

FechaBWP-TWDTWD-BWP
01 mar. 2025 1 BWP = 2.3798 TWD 1 TWD = 0.4202 BWP
02 mar. 2025 1 BWP = 2.376 TWD 1 TWD = 0.4209 BWP
03 mar. 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
04 mar. 2025 1 BWP = 2.375 TWD 1 TWD = 0.4211 BWP
05 mar. 2025 1 BWP = 2.3907 TWD 1 TWD = 0.4183 BWP
06 mar. 2025 1 BWP = 2.4016 TWD 1 TWD = 0.4164 BWP
07 mar. 2025 1 BWP = 2.4099 TWD 1 TWD = 0.415 BWP
08 mar. 2025 1 BWP = 2.4114 TWD 1 TWD = 0.4147 BWP
09 mar. 2025 1 BWP = 2.4125 TWD 1 TWD = 0.4145 BWP
10 mar. 2025 1 BWP = 2.4052 TWD 1 TWD = 0.4158 BWP
11 mar. 2025 1 BWP = 2.412 TWD 1 TWD = 0.4146 BWP
12 mar. 2025 1 BWP = 2.4033 TWD 1 TWD = 0.4161 BWP
13 mar. 2025 1 BWP = 2.4074 TWD 1 TWD = 0.4154 BWP
14 mar. 2025 1 BWP = 2.4227 TWD 1 TWD = 0.4128 BWP
15 mar. 2025 1 BWP = 2.4235 TWD 1 TWD = 0.4126 BWP
16 mar. 2025 1 BWP = 2.426 TWD 1 TWD = 0.4122 BWP
17 mar. 2025 1 BWP = 2.4263 TWD 1 TWD = 0.4122 BWP
18 mar. 2025 1 BWP = 2.4282 TWD 1 TWD = 0.4118 BWP
19 mar. 2025 1 BWP = 2.4267 TWD 1 TWD = 0.4121 BWP
20 mar. 2025 1 BWP = 2.4223 TWD 1 TWD = 0.4128 BWP
21 mar. 2025 1 BWP = 2.4219 TWD 1 TWD = 0.4129 BWP
22 mar. 2025 1 BWP = 2.4257 TWD 1 TWD = 0.4123 BWP
23 mar. 2025 1 BWP = 2.429 TWD 1 TWD = 0.4117 BWP
24 mar. 2025 1 BWP = 2.4246 TWD 1 TWD = 0.4124 BWP
25 mar. 2025 1 BWP = 2.4244 TWD 1 TWD = 0.4125 BWP
26 mar. 2025 1 BWP = 2.4158 TWD 1 TWD = 0.4139 BWP
27 mar. 2025 1 BWP = 2.4242 TWD 1 TWD = 0.4125 BWP
28 mar. 2025 1 BWP = 2.4268 TWD 1 TWD = 0.4121 BWP
29 mar. 2025 1 BWP = 2.4543 TWD 1 TWD = 0.4074 BWP
30 mar. 2025 1 BWP = 2.4587 TWD 1 TWD = 0.4067 BWP
31 mar. 2025 1 BWP = 2.4214 TWD 1 TWD = 0.413 BWP

Apr 2025

FechaBWP-TWDTWD-BWP
01 abr. 2025 1 BWP = 2.4183 TWD 1 TWD = 0.4135 BWP
02 abr. 2025 1 BWP = 2.3958 TWD 1 TWD = 0.4174 BWP
03 abr. 2025 1 BWP = 2.3937 TWD 1 TWD = 0.4178 BWP
04 abr. 2025 1 BWP = 2.3754 TWD 1 TWD = 0.421 BWP
05 abr. 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
06 abr. 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
07 abr. 2025 1 BWP = 2.3482 TWD 1 TWD = 0.4259 BWP
08 abr. 2025 1 BWP = 2.3429 TWD 1 TWD = 0.4268 BWP
09 abr. 2025 1 BWP = 2.3218 TWD 1 TWD = 0.4307 BWP
10 abr. 2025 1 BWP = 2.3292 TWD 1 TWD = 0.4293 BWP
11 abr. 2025 1 BWP = 2.3515 TWD 1 TWD = 0.4253 BWP
12 abr. 2025 1 BWP = 2.3262 TWD 1 TWD = 0.4299 BWP
13 abr. 2025 1 BWP = 2.3285 TWD 1 TWD = 0.4295 BWP
14 abr. 2025 1 BWP = 2.3477 TWD 1 TWD = 0.4259 BWP
15 abr. 2025 1 BWP = 2.3512 TWD 1 TWD = 0.4253 BWP
16 abr. 2025 1 BWP = 2.3586 TWD 1 TWD = 0.424 BWP
17 abr. 2025 1 BWP = 2.3559 TWD 1 TWD = 0.4245 BWP
18 abr. 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
19 abr. 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
20 abr. 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
21 abr. 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
22 abr. 2025 1 BWP = 2.3792 TWD 1 TWD = 0.4203 BWP
23 abr. 2025 1 BWP = 2.3787 TWD 1 TWD = 0.4204 BWP
24 abr. 2025 1 BWP = 2.3771 TWD 1 TWD = 0.4207 BWP
25 abr. 2025 1 BWP = 2.3604 TWD 1 TWD = 0.4237 BWP
26 abr. 2025 1 BWP = 2.3616 TWD 1 TWD = 0.4234 BWP
27 abr. 2025 1 BWP = 2.3616 TWD 1 TWD = 0.4234 BWP
28 abr. 2025 1 BWP = 2.3697 TWD 1 TWD = 0.422 BWP
29 abr. 2025 1 BWP = 2.3668 TWD 1 TWD = 0.4225 BWP
30 abr. 2025 1 BWP = 2.3406 TWD 1 TWD = 0.4272 BWP

May 2025

FechaBWP-TWDTWD-BWP
01 may. 2025 1 BWP = 2.3358 TWD 1 TWD = 0.4281 BWP
02 may. 2025 1 BWP = 2.2348 TWD 1 TWD = 0.4475 BWP
03 may. 2025 1 BWP = 2.2509 TWD 1 TWD = 0.4443 BWP
04 may. 2025 1 BWP = 2.2509 TWD 1 TWD = 0.4443 BWP
05 may. 2025 1 BWP = 2.1544 TWD 1 TWD = 0.4642 BWP
06 may. 2025 1 BWP = 2.2199 TWD 1 TWD = 0.4505 BWP
07 may. 2025 1 BWP = 2.2325 TWD 1 TWD = 0.4479 BWP
08 may. 2025 1 BWP = 2.2314 TWD 1 TWD = 0.4481 BWP
09 may. 2025 1 BWP = 2.2284 TWD 1 TWD = 0.4488 BWP
10 may. 2025 1 BWP = 2.2327 TWD 1 TWD = 0.4479 BWP
11 may. 2025 1 BWP = 2.2334 TWD 1 TWD = 0.4477 BWP
12 may. 2025 1 BWP = 2.2319 TWD 1 TWD = 0.448 BWP
13 may. 2025 1 BWP = 2.2328 TWD 1 TWD = 0.4479 BWP
14 may. 2025 1 BWP = 2.2291 TWD 1 TWD = 0.4486 BWP
15 may. 2025 1 BWP = 2.2261 TWD 1 TWD = 0.4492 BWP
16 may. 2025 1 BWP = 2.2315 TWD 1 TWD = 0.4481 BWP
17 may. 2025 1 BWP = 2.2274 TWD 1 TWD = 0.449 BWP
18 may. 2025 1 BWP = 2.2274 TWD 1 TWD = 0.449 BWP
19 may. 2025 1 BWP = 2.2277 TWD 1 TWD = 0.4489 BWP
20 may. 2025 1 BWP = 2.2375 TWD 1 TWD = 0.4469 BWP
21 may. 2025 1 BWP = 2.2419 TWD 1 TWD = 0.4461 BWP
22 may. 2025 1 BWP = 2.2265 TWD 1 TWD = 0.4491 BWP
23 may. 2025 1 BWP = 2.2332 TWD 1 TWD = 0.4478 BWP
24 may. 2025 1 BWP = 2.2366 TWD 1 TWD = 0.4471 BWP
25 may. 2025 1 BWP = 2.2366 TWD 1 TWD = 0.4471 BWP
26 may. 2025 1 BWP = 2.2357 TWD 1 TWD = 0.4473 BWP
27 may. 2025 1 BWP = 2.2384 TWD 1 TWD = 0.4467 BWP
28 may. 2025 1 BWP = 2.2242 TWD 1 TWD = 0.4496 BWP
29 may. 2025 1 BWP = 2.2118 TWD 1 TWD = 0.4521 BWP
30 may. 2025 1 BWP = 2.2249 TWD 1 TWD = 0.4495 BWP
31 may. 2025 1 BWP = 2.2286 TWD 1 TWD = 0.4487 BWP

Jun 2025

FechaBWP-TWDTWD-BWP
01 jun. 2025 1 BWP = 2.2316 TWD 1 TWD = 0.4481 BWP
02 jun. 2025 1 BWP = 2.2391 TWD 1 TWD = 0.4466 BWP

Información sobre tipos de cambio deBWP-TWD y TWD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats