currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-TWD y TWD-BWP - 2026

Tipos de cambio de BWP-TWD y TWD-BWP - 2026

Tipos de cambio de BWP-TWD y TWD-BWP

Compruebe a continuación los tipos de cambio de BWP-TWD y TWD-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 2,3491 TWD
1 TWD = 0,4257 BWP
1A 2A 2A

Jan 2026

FechaBWP-TWDTWD-BWP
01 ene. 2026 1 BWP = 2.3886 TWD 1 TWD = 0.4187 BWP
02 ene. 2026 1 BWP = 2.2492 TWD 1 TWD = 0.4446 BWP
03 ene. 2026 1 BWP = 2.2468 TWD 1 TWD = 0.4451 BWP
04 ene. 2026 1 BWP = 2.2468 TWD 1 TWD = 0.4451 BWP
05 ene. 2026 1 BWP = 2.3559 TWD 1 TWD = 0.4245 BWP
06 ene. 2026 1 BWP = 2.267 TWD 1 TWD = 0.4411 BWP
07 ene. 2026 1 BWP = 2.353 TWD 1 TWD = 0.425 BWP
08 ene. 2026 1 BWP = 2.3552 TWD 1 TWD = 0.4246 BWP
09 ene. 2026 1 BWP = 2.3519 TWD 1 TWD = 0.4252 BWP
10 ene. 2026 1 BWP = 2.3553 TWD 1 TWD = 0.4246 BWP
11 ene. 2026 1 BWP = 2.3538 TWD 1 TWD = 0.4248 BWP
12 ene. 2026 1 BWP = 2.3692 TWD 1 TWD = 0.4221 BWP
13 ene. 2026 1 BWP = 2.3634 TWD 1 TWD = 0.4231 BWP
14 ene. 2026 1 BWP = 2.365 TWD 1 TWD = 0.4228 BWP
15 ene. 2026 1 BWP = 2.3647 TWD 1 TWD = 0.4229 BWP
16 ene. 2026 1 BWP = 2.3663 TWD 1 TWD = 0.4226 BWP
17 ene. 2026 1 BWP = 2.3649 TWD 1 TWD = 0.4229 BWP
18 ene. 2026 1 BWP = 2.3649 TWD 1 TWD = 0.4229 BWP
19 ene. 2026 1 BWP = 2.3542 TWD 1 TWD = 0.4248 BWP
20 ene. 2026 1 BWP = 2.3675 TWD 1 TWD = 0.4224 BWP
21 ene. 2026 1 BWP = 2.3694 TWD 1 TWD = 0.422 BWP
22 ene. 2026 1 BWP = 2.3796 TWD 1 TWD = 0.4202 BWP
23 ene. 2026 1 BWP = 2.2776 TWD 1 TWD = 0.4391 BWP
24 ene. 2026 1 BWP = 2.2802 TWD 1 TWD = 0.4385 BWP
25 ene. 2026 1 BWP = 2.2802 TWD 1 TWD = 0.4385 BWP
26 ene. 2026 1 BWP = 2.3928 TWD 1 TWD = 0.4179 BWP
27 ene. 2026 1 BWP = 2.3911 TWD 1 TWD = 0.4182 BWP
28 ene. 2026 1 BWP = 2.3955 TWD 1 TWD = 0.4174 BWP
29 ene. 2026 1 BWP = 2.3982 TWD 1 TWD = 0.417 BWP
30 ene. 2026 1 BWP = 2.4051 TWD 1 TWD = 0.4158 BWP
31 ene. 2026 1 BWP = 2.3963 TWD 1 TWD = 0.4173 BWP

Feb 2026

FechaBWP-TWDTWD-BWP
01 feb. 2026 1 BWP = 2.3958 TWD 1 TWD = 0.4174 BWP
02 feb. 2026 1 BWP = 2.398 TWD 1 TWD = 0.417 BWP
03 feb. 2026 1 BWP = 2.2877 TWD 1 TWD = 0.4371 BWP
04 feb. 2026 1 BWP = 2.3984 TWD 1 TWD = 0.417 BWP
05 feb. 2026 1 BWP = 2.3921 TWD 1 TWD = 0.418 BWP
06 feb. 2026 1 BWP = 2.3933 TWD 1 TWD = 0.4178 BWP
07 feb. 2026 1 BWP = 2.3931 TWD 1 TWD = 0.4179 BWP
08 feb. 2026 1 BWP = 2.3931 TWD 1 TWD = 0.4179 BWP
09 feb. 2026 1 BWP = 2.3994 TWD 1 TWD = 0.4168 BWP
10 feb. 2026 1 BWP = 2.4045 TWD 1 TWD = 0.4159 BWP
11 feb. 2026 1 BWP = 2.3959 TWD 1 TWD = 0.4174 BWP
12 feb. 2026 1 BWP = 2.3947 TWD 1 TWD = 0.4176 BWP
13 feb. 2026 1 BWP = 2.3827 TWD 1 TWD = 0.4197 BWP
14 feb. 2026 1 BWP = 2.382 TWD 1 TWD = 0.4198 BWP
15 feb. 2026 1 BWP = 2.382 TWD 1 TWD = 0.4198 BWP
16 feb. 2026 1 BWP = 2.3874 TWD 1 TWD = 0.4189 BWP
17 feb. 2026 1 BWP = 2.3787 TWD 1 TWD = 0.4204 BWP
18 feb. 2026 1 BWP = 2.3884 TWD 1 TWD = 0.4187 BWP
19 feb. 2026 1 BWP = 2.3768 TWD 1 TWD = 0.4207 BWP
20 feb. 2026 1 BWP = 2.3862 TWD 1 TWD = 0.4191 BWP
21 feb. 2026 1 BWP = 2.3873 TWD 1 TWD = 0.4189 BWP
22 feb. 2026 1 BWP = 2.3873 TWD 1 TWD = 0.4189 BWP
23 feb. 2026 1 BWP = 2.3789 TWD 1 TWD = 0.4204 BWP
24 feb. 2026 1 BWP = 2.3801 TWD 1 TWD = 0.4202 BWP
25 feb. 2026 1 BWP = 2.381 TWD 1 TWD = 0.42 BWP
26 feb. 2026 1 BWP = 2.3776 TWD 1 TWD = 0.4206 BWP
27 feb. 2026 1 BWP = 2.3856 TWD 1 TWD = 0.4192 BWP
28 feb. 2026 1 BWP = 2.3889 TWD 1 TWD = 0.4186 BWP

Mar 2026

FechaBWP-TWDTWD-BWP
01 mar. 2026 1 BWP = 2.3889 TWD 1 TWD = 0.4186 BWP
02 mar. 2026 1 BWP = 2.3825 TWD 1 TWD = 0.4197 BWP
03 mar. 2026 1 BWP = 2.366 TWD 1 TWD = 0.4227 BWP
04 mar. 2026 1 BWP = 2.3647 TWD 1 TWD = 0.4229 BWP
05 mar. 2026 1 BWP = 2.3632 TWD 1 TWD = 0.4232 BWP
06 mar. 2026 1 BWP = 2.348 TWD 1 TWD = 0.4259 BWP
07 mar. 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
08 mar. 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
09 mar. 2026 1 BWP = 2.3424 TWD 1 TWD = 0.4269 BWP
10 mar. 2026 1 BWP = 2.3775 TWD 1 TWD = 0.4206 BWP
11 mar. 2026 1 BWP = 2.3723 TWD 1 TWD = 0.4215 BWP
12 mar. 2026 1 BWP = 2.3576 TWD 1 TWD = 0.4242 BWP
13 mar. 2026 1 BWP = 2.3495 TWD 1 TWD = 0.4256 BWP
14 mar. 2026 1 BWP = 2.3628 TWD 1 TWD = 0.4232 BWP
15 mar. 2026 1 BWP = 2.3628 TWD 1 TWD = 0.4232 BWP
16 mar. 2026 1 BWP = 2.3442 TWD 1 TWD = 0.4266 BWP
17 mar. 2026 1 BWP = 2.3486 TWD 1 TWD = 0.4258 BWP
18 mar. 2026 1 BWP = 2.3524 TWD 1 TWD = 0.4251 BWP
19 mar. 2026 1 BWP = 2.3399 TWD 1 TWD = 0.4274 BWP
20 mar. 2026 1 BWP = 2.3463 TWD 1 TWD = 0.4262 BWP
21 mar. 2026 1 BWP = 2.3535 TWD 1 TWD = 0.4249 BWP
22 mar. 2026 1 BWP = 2.3535 TWD 1 TWD = 0.4249 BWP
23 mar. 2026 1 BWP = 2.3413 TWD 1 TWD = 0.4271 BWP
24 mar. 2026 1 BWP = 2.3336 TWD 1 TWD = 0.4285 BWP
25 mar. 2026 1 BWP = 2.3411 TWD 1 TWD = 0.4271 BWP
26 mar. 2026 1 BWP = 2.3227 TWD 1 TWD = 0.4305 BWP
27 mar. 2026 1 BWP = 2.3182 TWD 1 TWD = 0.4314 BWP
28 mar. 2026 1 BWP = 2.3241 TWD 1 TWD = 0.4303 BWP
29 mar. 2026 1 BWP = 2.332 TWD 1 TWD = 0.4288 BWP
30 mar. 2026 1 BWP = 2.3205 TWD 1 TWD = 0.4309 BWP
31 mar. 2026 1 BWP = 2.3198 TWD 1 TWD = 0.4311 BWP

Apr 2026

FechaBWP-TWDTWD-BWP
01 abr. 2026 1 BWP = 2.3509 TWD 1 TWD = 0.4254 BWP
02 abr. 2026 1 BWP = 2.3313 TWD 1 TWD = 0.429 BWP
03 abr. 2026 1 BWP = 2.3337 TWD 1 TWD = 0.4285 BWP
04 abr. 2026 1 BWP = 2.3374 TWD 1 TWD = 0.4278 BWP
05 abr. 2026 1 BWP = 2.3374 TWD 1 TWD = 0.4278 BWP
06 abr. 2026 1 BWP = 2.3322 TWD 1 TWD = 0.4288 BWP
07 abr. 2026 1 BWP = 2.342 TWD 1 TWD = 0.427 BWP
08 abr. 2026 1 BWP = 2.3666 TWD 1 TWD = 0.4225 BWP
09 abr. 2026 1 BWP = 2.3629 TWD 1 TWD = 0.4232 BWP
10 abr. 2026 1 BWP = 2.3676 TWD 1 TWD = 0.4224 BWP
11 abr. 2026 1 BWP = 2.3679 TWD 1 TWD = 0.4223 BWP
12 abr. 2026 1 BWP = 2.3679 TWD 1 TWD = 0.4223 BWP
13 abr. 2026 1 BWP = 2.3602 TWD 1 TWD = 0.4237 BWP
14 abr. 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
15 abr. 2026 1 BWP = 2.3591 TWD 1 TWD = 0.4239 BWP
16 abr. 2026 1 BWP = 2.3551 TWD 1 TWD = 0.4246 BWP
17 abr. 2026 1 BWP = 2.3528 TWD 1 TWD = 0.425 BWP
18 abr. 2026 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
19 abr. 2026 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
20 abr. 2026 1 BWP = 2.347 TWD 1 TWD = 0.4261 BWP
21 abr. 2026 1 BWP = 2.3449 TWD 1 TWD = 0.4265 BWP
22 abr. 2026 1 BWP = 2.3424 TWD 1 TWD = 0.4269 BWP
23 abr. 2026 1 BWP = 2.3387 TWD 1 TWD = 0.4276 BWP
24 abr. 2026 1 BWP = 2.3234 TWD 1 TWD = 0.4304 BWP
25 abr. 2026 1 BWP = 2.3282 TWD 1 TWD = 0.4295 BWP
26 abr. 2026 1 BWP = 2.3282 TWD 1 TWD = 0.4295 BWP
27 abr. 2026 1 BWP = 2.3332 TWD 1 TWD = 0.4286 BWP
28 abr. 2026 1 BWP = 2.3348 TWD 1 TWD = 0.4283 BWP
29 abr. 2026 1 BWP = 2.3367 TWD 1 TWD = 0.428 BWP
30 abr. 2026 1 BWP = 2.3242 TWD 1 TWD = 0.4303 BWP

May 2026

FechaBWP-TWDTWD-BWP
01 may. 2026 1 BWP = 2.3294 TWD 1 TWD = 0.4293 BWP
02 may. 2026 1 BWP = 2.3269 TWD 1 TWD = 0.4298 BWP
03 may. 2026 1 BWP = 2.3269 TWD 1 TWD = 0.4298 BWP
04 may. 2026 1 BWP = 2.3307 TWD 1 TWD = 0.4291 BWP
05 may. 2026 1 BWP = 2.3248 TWD 1 TWD = 0.4301 BWP
06 may. 2026 1 BWP = 2.3467 TWD 1 TWD = 0.4261 BWP
07 may. 2026 1 BWP = 2.3455 TWD 1 TWD = 0.4264 BWP
08 may. 2026 1 BWP = 2.3385 TWD 1 TWD = 0.4276 BWP
09 may. 2026 1 BWP = 2.3388 TWD 1 TWD = 0.4276 BWP
10 may. 2026 1 BWP = 2.3388 TWD 1 TWD = 0.4276 BWP
11 may. 2026 1 BWP = 2.3356 TWD 1 TWD = 0.4282 BWP
12 may. 2026 1 BWP = 2.3357 TWD 1 TWD = 0.4281 BWP
13 may. 2026 1 BWP = 2.3406 TWD 1 TWD = 0.4272 BWP
14 may. 2026 1 BWP = 2.2382 TWD 1 TWD = 0.4468 BWP
15 may. 2026 1 BWP = 2.2299 TWD 1 TWD = 0.4485 BWP
16 may. 2026 1 BWP = 2.228 TWD 1 TWD = 0.4488 BWP
17 may. 2026 1 BWP = 2.228 TWD 1 TWD = 0.4488 BWP
18 may. 2026 1 BWP = 2.3249 TWD 1 TWD = 0.4301 BWP
19 may. 2026 1 BWP = 2.3319 TWD 1 TWD = 0.4288 BWP
20 may. 2026 1 BWP = 2.3308 TWD 1 TWD = 0.429 BWP
21 may. 2026 1 BWP = 2.3291 TWD 1 TWD = 0.4294 BWP
22 may. 2026 1 BWP = 2.3265 TWD 1 TWD = 0.4298 BWP

Información sobre tipos de cambio deBWP-TWD y TWD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats