> Tipos de cambio de BWP-TZS y TZS-BWP - 2025

Tipos de cambio de BWP-TZS y TZS-BWP - 2025

Tipos de cambio de BWP-TZS y TZS-BWP

Compruebe a continuación los tipos de cambio de BWP-TZS y TZS-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 188,2212 TZS

1 TZS = 0,0053 BWP

1A 2A 2A

BWP frente a TZSTZS frente a BWP

Jan 2025

Fecha	BWP-TZS	TZS-BWP
01 ene. 2025	1 BWP = 175.6588 TZS	1 TZS = 0.0057 BWP
02 ene. 2025	1 BWP = 175.0624 TZS	1 TZS = 0.0057 BWP
03 ene. 2025	1 BWP = 177.3174 TZS	1 TZS = 0.0056 BWP
04 ene. 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
05 ene. 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
06 ene. 2025	1 BWP = 179.4112 TZS	1 TZS = 0.0056 BWP
07 ene. 2025	1 BWP = 178.7588 TZS	1 TZS = 0.0056 BWP
08 ene. 2025	1 BWP = 177.4718 TZS	1 TZS = 0.0056 BWP
09 ene. 2025	1 BWP = 177.6699 TZS	1 TZS = 0.0056 BWP
10 ene. 2025	1 BWP = 177.8773 TZS	1 TZS = 0.0056 BWP
11 ene. 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
12 ene. 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
13 ene. 2025	1 BWP = 175.8441 TZS	1 TZS = 0.0057 BWP
14 ene. 2025	1 BWP = 179.1817 TZS	1 TZS = 0.0056 BWP
15 ene. 2025	1 BWP = 179.2186 TZS	1 TZS = 0.0056 BWP
16 ene. 2025	1 BWP = 180.0325 TZS	1 TZS = 0.0056 BWP
17 ene. 2025	1 BWP = 181.092 TZS	1 TZS = 0.0055 BWP
18 ene. 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
19 ene. 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
20 ene. 2025	1 BWP = 180.715 TZS	1 TZS = 0.0055 BWP
21 ene. 2025	1 BWP = 181.3745 TZS	1 TZS = 0.0055 BWP
22 ene. 2025	1 BWP = 181.13 TZS	1 TZS = 0.0055 BWP
23 ene. 2025	1 BWP = 181.1768 TZS	1 TZS = 0.0055 BWP
24 ene. 2025	1 BWP = 184.7218 TZS	1 TZS = 0.0054 BWP
25 ene. 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
26 ene. 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
27 ene. 2025	1 BWP = 183.3527 TZS	1 TZS = 0.0055 BWP
28 ene. 2025	1 BWP = 181.0914 TZS	1 TZS = 0.0055 BWP
29 ene. 2025	1 BWP = 182.7952 TZS	1 TZS = 0.0055 BWP
30 ene. 2025	1 BWP = 184.3293 TZS	1 TZS = 0.0054 BWP
31 ene. 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP

Feb 2025

Fecha	BWP-TZS	TZS-BWP
01 feb. 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP
02 feb. 2025	1 BWP = 183.075 TZS	1 TZS = 0.0055 BWP
03 feb. 2025	1 BWP = 182.9332 TZS	1 TZS = 0.0055 BWP
04 feb. 2025	1 BWP = 182.2873 TZS	1 TZS = 0.0055 BWP
05 feb. 2025	1 BWP = 183.4873 TZS	1 TZS = 0.0054 BWP
06 feb. 2025	1 BWP = 182.9739 TZS	1 TZS = 0.0055 BWP
07 feb. 2025	1 BWP = 185.1143 TZS	1 TZS = 0.0054 BWP
08 feb. 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
09 feb. 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
10 feb. 2025	1 BWP = 185.6044 TZS	1 TZS = 0.0054 BWP
11 feb. 2025	1 BWP = 186.9003 TZS	1 TZS = 0.0054 BWP
12 feb. 2025	1 BWP = 187.8052 TZS	1 TZS = 0.0053 BWP
13 feb. 2025	1 BWP = 188.2914 TZS	1 TZS = 0.0053 BWP
14 feb. 2025	1 BWP = 188.4158 TZS	1 TZS = 0.0053 BWP
15 feb. 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
16 feb. 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
17 feb. 2025	1 BWP = 184.7367 TZS	1 TZS = 0.0054 BWP
18 feb. 2025	1 BWP = 188.5003 TZS	1 TZS = 0.0053 BWP
19 feb. 2025	1 BWP = 185.9916 TZS	1 TZS = 0.0054 BWP
20 feb. 2025	1 BWP = 187.7504 TZS	1 TZS = 0.0053 BWP
21 feb. 2025	1 BWP = 187.7089 TZS	1 TZS = 0.0053 BWP
22 feb. 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
23 feb. 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
24 feb. 2025	1 BWP = 189.1597 TZS	1 TZS = 0.0053 BWP
25 feb. 2025	1 BWP = 190.1837 TZS	1 TZS = 0.0053 BWP
26 feb. 2025	1 BWP = 189.3911 TZS	1 TZS = 0.0053 BWP
27 feb. 2025	1 BWP = 188.6046 TZS	1 TZS = 0.0053 BWP
28 feb. 2025	1 BWP = 188.2559 TZS	1 TZS = 0.0053 BWP

Mar 2025

Fecha	BWP-TZS	TZS-BWP
01 mar. 2025	1 BWP = 187.5212 TZS	1 TZS = 0.0053 BWP
02 mar. 2025	1 BWP = 186.2426 TZS	1 TZS = 0.0054 BWP
03 mar. 2025	1 BWP = 186.4724 TZS	1 TZS = 0.0054 BWP
04 mar. 2025	1 BWP = 191.0105 TZS	1 TZS = 0.0052 BWP
05 mar. 2025	1 BWP = 190.3944 TZS	1 TZS = 0.0053 BWP
06 mar. 2025	1 BWP = 192.4749 TZS	1 TZS = 0.0052 BWP
07 mar. 2025	1 BWP = 193.6962 TZS	1 TZS = 0.0052 BWP
08 mar. 2025	1 BWP = 193.4171 TZS	1 TZS = 0.0052 BWP
09 mar. 2025	1 BWP = 194.5296 TZS	1 TZS = 0.0051 BWP
10 mar. 2025	1 BWP = 190.4858 TZS	1 TZS = 0.0052 BWP
11 mar. 2025	1 BWP = 193.3699 TZS	1 TZS = 0.0052 BWP
12 mar. 2025	1 BWP = 192.4543 TZS	1 TZS = 0.0052 BWP
13 mar. 2025	1 BWP = 194.1977 TZS	1 TZS = 0.0051 BWP
14 mar. 2025	1 BWP = 194.5804 TZS	1 TZS = 0.0051 BWP
15 mar. 2025	1 BWP = 195.2378 TZS	1 TZS = 0.0051 BWP
16 mar. 2025	1 BWP = 193.6134 TZS	1 TZS = 0.0052 BWP
17 mar. 2025	1 BWP = 194.7141 TZS	1 TZS = 0.0051 BWP
18 mar. 2025	1 BWP = 195.779 TZS	1 TZS = 0.0051 BWP
19 mar. 2025	1 BWP = 194.231 TZS	1 TZS = 0.0051 BWP
20 mar. 2025	1 BWP = 193.4607 TZS	1 TZS = 0.0052 BWP
21 mar. 2025	1 BWP = 194.2018 TZS	1 TZS = 0.0051 BWP
22 mar. 2025	1 BWP = 194.5518 TZS	1 TZS = 0.0051 BWP
23 mar. 2025	1 BWP = 192.8593 TZS	1 TZS = 0.0052 BWP
24 mar. 2025	1 BWP = 192.5389 TZS	1 TZS = 0.0052 BWP
25 mar. 2025	1 BWP = 194.7629 TZS	1 TZS = 0.0051 BWP
26 mar. 2025	1 BWP = 194.2004 TZS	1 TZS = 0.0051 BWP
27 mar. 2025	1 BWP = 195.4122 TZS	1 TZS = 0.0051 BWP
28 mar. 2025	1 BWP = 193.9861 TZS	1 TZS = 0.0052 BWP
29 mar. 2025	1 BWP = 196.6858 TZS	1 TZS = 0.0051 BWP
30 mar. 2025	1 BWP = 193.4804 TZS	1 TZS = 0.0052 BWP
31 mar. 2025	1 BWP = 193.1896 TZS	1 TZS = 0.0052 BWP

Apr 2025

Fecha	BWP-TZS	TZS-BWP
01 abr. 2025	1 BWP = 192.8863 TZS	1 TZS = 0.0052 BWP
02 abr. 2025	1 BWP = 191.3387 TZS	1 TZS = 0.0052 BWP
03 abr. 2025	1 BWP = 191.2587 TZS	1 TZS = 0.0052 BWP
04 abr. 2025	1 BWP = 192.5058 TZS	1 TZS = 0.0052 BWP
05 abr. 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
06 abr. 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
07 abr. 2025	1 BWP = 191.2871 TZS	1 TZS = 0.0052 BWP
08 abr. 2025	1 BWP = 190.214 TZS	1 TZS = 0.0053 BWP
09 abr. 2025	1 BWP = 188.1005 TZS	1 TZS = 0.0053 BWP
10 abr. 2025	1 BWP = 189.1023 TZS	1 TZS = 0.0053 BWP
11 abr. 2025	1 BWP = 191.3635 TZS	1 TZS = 0.0052 BWP
12 abr. 2025	1 BWP = 192.1515 TZS	1 TZS = 0.0052 BWP
13 abr. 2025	1 BWP = 191.1392 TZS	1 TZS = 0.0052 BWP
14 abr. 2025	1 BWP = 192.9232 TZS	1 TZS = 0.0052 BWP
15 abr. 2025	1 BWP = 194.8419 TZS	1 TZS = 0.0051 BWP
16 abr. 2025	1 BWP = 195.0255 TZS	1 TZS = 0.0051 BWP
17 abr. 2025	1 BWP = 195.09 TZS	1 TZS = 0.0051 BWP
18 abr. 2025	1 BWP = 195.0899 TZS	1 TZS = 0.0051 BWP
19 abr. 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
20 abr. 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
21 abr. 2025	1 BWP = 195.0898 TZS	1 TZS = 0.0051 BWP
22 abr. 2025	1 BWP = 196.5473 TZS	1 TZS = 0.0051 BWP
23 abr. 2025	1 BWP = 196.9285 TZS	1 TZS = 0.0051 BWP
24 abr. 2025	1 BWP = 196.6413 TZS	1 TZS = 0.0051 BWP
25 abr. 2025	1 BWP = 194.9792 TZS	1 TZS = 0.0051 BWP
26 abr. 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
27 abr. 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
28 abr. 2025	1 BWP = 196.3248 TZS	1 TZS = 0.0051 BWP
29 abr. 2025	1 BWP = 196.9121 TZS	1 TZS = 0.0051 BWP
30 abr. 2025	1 BWP = 196.9175 TZS	1 TZS = 0.0051 BWP

May 2025

Fecha	BWP-TZS	TZS-BWP
01 may. 2025	1 BWP = 196.206 TZS	1 TZS = 0.0051 BWP
02 may. 2025	1 BWP = 197.9326 TZS	1 TZS = 0.0051 BWP
03 may. 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
04 may. 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
05 may. 2025	1 BWP = 198.8541 TZS	1 TZS = 0.005 BWP
06 may. 2025	1 BWP = 198.4863 TZS	1 TZS = 0.005 BWP
07 may. 2025	1 BWP = 199.6419 TZS	1 TZS = 0.005 BWP
08 may. 2025	1 BWP = 198.7197 TZS	1 TZS = 0.005 BWP
09 may. 2025	1 BWP = 199.0232 TZS	1 TZS = 0.005 BWP
10 may. 2025	1 BWP = 199.0216 TZS	1 TZS = 0.005 BWP
11 may. 2025	1 BWP = 198.9376 TZS	1 TZS = 0.005 BWP
12 may. 2025	1 BWP = 197.729 TZS	1 TZS = 0.0051 BWP
13 may. 2025	1 BWP = 196.9477 TZS	1 TZS = 0.0051 BWP
14 may. 2025	1 BWP = 198.4008 TZS	1 TZS = 0.005 BWP
15 may. 2025	1 BWP = 198.9697 TZS	1 TZS = 0.005 BWP
16 may. 2025	1 BWP = 199.5706 TZS	1 TZS = 0.005 BWP
17 may. 2025	1 BWP = 199.4784 TZS	1 TZS = 0.005 BWP
18 may. 2025	1 BWP = 199.4784 TZS	1 TZS = 0.005 BWP
19 may. 2025	1 BWP = 198.5869 TZS	1 TZS = 0.005 BWP
20 may. 2025	1 BWP = 199.7896 TZS	1 TZS = 0.005 BWP
21 may. 2025	1 BWP = 201.4664 TZS	1 TZS = 0.005 BWP
22 may. 2025	1 BWP = 200.1174 TZS	1 TZS = 0.005 BWP
23 may. 2025	1 BWP = 200.8853 TZS	1 TZS = 0.005 BWP
24 may. 2025	1 BWP = 200.9518 TZS	1 TZS = 0.005 BWP
25 may. 2025	1 BWP = 200.9518 TZS	1 TZS = 0.005 BWP
26 may. 2025	1 BWP = 201.0396 TZS	1 TZS = 0.005 BWP
27 may. 2025	1 BWP = 200.9826 TZS	1 TZS = 0.005 BWP
28 may. 2025	1 BWP = 200.6345 TZS	1 TZS = 0.005 BWP
29 may. 2025	1 BWP = 199.3845 TZS	1 TZS = 0.005 BWP
30 may. 2025	1 BWP = 200.4614 TZS	1 TZS = 0.005 BWP
31 may. 2025	1 BWP = 200.7594 TZS	1 TZS = 0.005 BWP

Jun 2025

Fecha	BWP-TZS	TZS-BWP
01 jun. 2025	1 BWP = 200.8281 TZS	1 TZS = 0.005 BWP
02 jun. 2025	1 BWP = 200.8744 TZS	1 TZS = 0.005 BWP
03 jun. 2025	1 BWP = 200.2643 TZS	1 TZS = 0.005 BWP
04 jun. 2025	1 BWP = 199.6554 TZS	1 TZS = 0.005 BWP
05 jun. 2025	1 BWP = 200.9465 TZS	1 TZS = 0.005 BWP
06 jun. 2025	1 BWP = 196.6132 TZS	1 TZS = 0.0051 BWP
07 jun. 2025	1 BWP = 198.6389 TZS	1 TZS = 0.005 BWP
08 jun. 2025	1 BWP = 198.6389 TZS	1 TZS = 0.005 BWP
09 jun. 2025	1 BWP = 197.1067 TZS	1 TZS = 0.0051 BWP
10 jun. 2025	1 BWP = 195.838 TZS	1 TZS = 0.0051 BWP
11 jun. 2025	1 BWP = 194.5236 TZS	1 TZS = 0.0051 BWP
12 jun. 2025	1 BWP = 196.0337 TZS	1 TZS = 0.0051 BWP
13 jun. 2025	1 BWP = 192.5291 TZS	1 TZS = 0.0052 BWP
14 jun. 2025	1 BWP = 192.3176 TZS	1 TZS = 0.0052 BWP
15 jun. 2025	1 BWP = 192.3176 TZS	1 TZS = 0.0052 BWP
16 jun. 2025	1 BWP = 193.2822 TZS	1 TZS = 0.0052 BWP
17 jun. 2025	1 BWP = 194.4908 TZS	1 TZS = 0.0051 BWP
18 jun. 2025	1 BWP = 195.7061 TZS	1 TZS = 0.0051 BWP
19 jun. 2025	1 BWP = 194.3557 TZS	1 TZS = 0.0051 BWP
20 jun. 2025	1 BWP = 196.0452 TZS	1 TZS = 0.0051 BWP
21 jun. 2025	1 BWP = 196.9933 TZS	1 TZS = 0.0051 BWP
22 jun. 2025	1 BWP = 196.9933 TZS	1 TZS = 0.0051 BWP
23 jun. 2025	1 BWP = 196.4744 TZS	1 TZS = 0.0051 BWP
24 jun. 2025	1 BWP = 200.1363 TZS	1 TZS = 0.005 BWP
25 jun. 2025	1 BWP = 199.3232 TZS	1 TZS = 0.005 BWP
26 jun. 2025	1 BWP = 199.3249 TZS	1 TZS = 0.005 BWP
27 jun. 2025	1 BWP = 197.3277 TZS	1 TZS = 0.0051 BWP
28 jun. 2025	1 BWP = 197.1011 TZS	1 TZS = 0.0051 BWP
29 jun. 2025	1 BWP = 197.1011 TZS	1 TZS = 0.0051 BWP
30 jun. 2025	1 BWP = 198.1689 TZS	1 TZS = 0.005 BWP

Jul 2025

Fecha	BWP-TZS	TZS-BWP
01 jul. 2025	1 BWP = 198.2033 TZS	1 TZS = 0.005 BWP
02 jul. 2025	1 BWP = 198.1964 TZS	1 TZS = 0.005 BWP
03 jul. 2025	1 BWP = 199.5562 TZS	1 TZS = 0.005 BWP
04 jul. 2025	1 BWP = 199.8865 TZS	1 TZS = 0.005 BWP
05 jul. 2025	1 BWP = 199.3333 TZS	1 TZS = 0.005 BWP
06 jul. 2025	1 BWP = 199.3333 TZS	1 TZS = 0.005 BWP
07 jul. 2025	1 BWP = 197.8608 TZS	1 TZS = 0.0051 BWP
08 jul. 2025	1 BWP = 198.0568 TZS	1 TZS = 0.005 BWP
09 jul. 2025	1 BWP = 196.6735 TZS	1 TZS = 0.0051 BWP
10 jul. 2025	1 BWP = 195.9365 TZS	1 TZS = 0.0051 BWP
11 jul. 2025	1 BWP = 194.2237 TZS	1 TZS = 0.0051 BWP
12 jul. 2025	1 BWP = 194.1772 TZS	1 TZS = 0.0051 BWP
13 jul. 2025	1 BWP = 194.1771 TZS	1 TZS = 0.0051 BWP
14 jul. 2025	1 BWP = 194.2502 TZS	1 TZS = 0.0051 BWP
15 jul. 2025	1 BWP = 194.1513 TZS	1 TZS = 0.0052 BWP
16 jul. 2025	1 BWP = 193.5668 TZS	1 TZS = 0.0052 BWP
17 jul. 2025	1 BWP = 193.1829 TZS	1 TZS = 0.0052 BWP
18 jul. 2025	1 BWP = 194.1576 TZS	1 TZS = 0.0052 BWP
19 jul. 2025	1 BWP = 194.0235 TZS	1 TZS = 0.0052 BWP
20 jul. 2025	1 BWP = 194.0235 TZS	1 TZS = 0.0052 BWP
21 jul. 2025	1 BWP = 182.8906 TZS	1 TZS = 0.0055 BWP
22 jul. 2025	1 BWP = 186.514 TZS	1 TZS = 0.0054 BWP
23 jul. 2025	1 BWP = 193.1288 TZS	1 TZS = 0.0052 BWP
24 jul. 2025	1 BWP = 191.9119 TZS	1 TZS = 0.0052 BWP
25 jul. 2025	1 BWP = 190.7059 TZS	1 TZS = 0.0052 BWP
26 jul. 2025	1 BWP = 190.8554 TZS	1 TZS = 0.0052 BWP
27 jul. 2025	1 BWP = 190.8554 TZS	1 TZS = 0.0052 BWP
28 jul. 2025	1 BWP = 190.1888 TZS	1 TZS = 0.0053 BWP
29 jul. 2025	1 BWP = 192.6364 TZS	1 TZS = 0.0052 BWP
30 jul. 2025	1 BWP = 188.9339 TZS	1 TZS = 0.0053 BWP
31 jul. 2025	1 BWP = 188.462 TZS	1 TZS = 0.0053 BWP

Aug 2025

Fecha	BWP-TZS	TZS-BWP
01 ago. 2025	1 BWP = 184.4095 TZS	1 TZS = 0.0054 BWP
02 ago. 2025	1 BWP = 184.4095 TZS	1 TZS = 0.0054 BWP
03 ago. 2025	1 BWP = 184.4095 TZS	1 TZS = 0.0054 BWP
04 ago. 2025	1 BWP = 175.4685 TZS	1 TZS = 0.0057 BWP
05 ago. 2025	1 BWP = 182.9205 TZS	1 TZS = 0.0055 BWP
06 ago. 2025	1 BWP = 182.0051 TZS	1 TZS = 0.0055 BWP
07 ago. 2025	1 BWP = 186.8401 TZS	1 TZS = 0.0054 BWP
08 ago. 2025	1 BWP = 184.8298 TZS	1 TZS = 0.0054 BWP
09 ago. 2025	1 BWP = 184.8298 TZS	1 TZS = 0.0054 BWP
10 ago. 2025	1 BWP = 184.6896 TZS	1 TZS = 0.0054 BWP
11 ago. 2025	1 BWP = 186.842 TZS	1 TZS = 0.0054 BWP
12 ago. 2025	1 BWP = 188.4496 TZS	1 TZS = 0.0053 BWP
13 ago. 2025	1 BWP = 193.5749 TZS	1 TZS = 0.0052 BWP
14 ago. 2025	1 BWP = 195.2282 TZS	1 TZS = 0.0051 BWP
15 ago. 2025	1 BWP = 195.415 TZS	1 TZS = 0.0051 BWP
16 ago. 2025	1 BWP = 195.2821 TZS	1 TZS = 0.0051 BWP
17 ago. 2025	1 BWP = 195.2107 TZS	1 TZS = 0.0051 BWP
18 ago. 2025	1 BWP = 194.1176 TZS	1 TZS = 0.0052 BWP
19 ago. 2025	1 BWP = 180.2443 TZS	1 TZS = 0.0055 BWP
20 ago. 2025	1 BWP = 187.043 TZS	1 TZS = 0.0053 BWP
21 ago. 2025	1 BWP = 185.1922 TZS	1 TZS = 0.0054 BWP
22 ago. 2025	1 BWP = 185.6209 TZS	1 TZS = 0.0054 BWP
23 ago. 2025	1 BWP = 185.249 TZS	1 TZS = 0.0054 BWP
24 ago. 2025	1 BWP = 185.5448 TZS	1 TZS = 0.0054 BWP
25 ago. 2025	1 BWP = 188.42 TZS	1 TZS = 0.0053 BWP
26 ago. 2025	1 BWP = 188.0343 TZS	1 TZS = 0.0053 BWP
27 ago. 2025	1 BWP = 185.5231 TZS	1 TZS = 0.0054 BWP
28 ago. 2025	1 BWP = 186.2693 TZS	1 TZS = 0.0054 BWP
29 ago. 2025	1 BWP = 186.1016 TZS	1 TZS = 0.0054 BWP
30 ago. 2025	1 BWP = 186.0717 TZS	1 TZS = 0.0054 BWP
31 ago. 2025	1 BWP = 186.0717 TZS	1 TZS = 0.0054 BWP

Sep 2025

Fecha	BWP-TZS	TZS-BWP
01 sep. 2025	1 BWP = 174.5366 TZS	1 TZS = 0.0057 BWP
02 sep. 2025	1 BWP = 185.2757 TZS	1 TZS = 0.0054 BWP
03 sep. 2025	1 BWP = 185.6801 TZS	1 TZS = 0.0054 BWP
04 sep. 2025	1 BWP = 173.9711 TZS	1 TZS = 0.0057 BWP
05 sep. 2025	1 BWP = 186.2536 TZS	1 TZS = 0.0054 BWP
06 sep. 2025	1 BWP = 186.3223 TZS	1 TZS = 0.0054 BWP
07 sep. 2025	1 BWP = 186.3223 TZS	1 TZS = 0.0054 BWP
08 sep. 2025	1 BWP = 186.9121 TZS	1 TZS = 0.0054 BWP
09 sep. 2025	1 BWP = 187.4052 TZS	1 TZS = 0.0053 BWP
10 sep. 2025	1 BWP = 186.0274 TZS	1 TZS = 0.0054 BWP
11 sep. 2025	1 BWP = 184.0208 TZS	1 TZS = 0.0054 BWP
12 sep. 2025	1 BWP = 184.6149 TZS	1 TZS = 0.0054 BWP
13 sep. 2025	1 BWP = 184.6715 TZS	1 TZS = 0.0054 BWP
14 sep. 2025	1 BWP = 184.6715 TZS	1 TZS = 0.0054 BWP
15 sep. 2025	1 BWP = 174.9559 TZS	1 TZS = 0.0057 BWP
16 sep. 2025	1 BWP = 185.2573 TZS	1 TZS = 0.0054 BWP
17 sep. 2025	1 BWP = 186.0793 TZS	1 TZS = 0.0054 BWP
18 sep. 2025	1 BWP = 173.5506 TZS	1 TZS = 0.0058 BWP
19 sep. 2025	1 BWP = 185.1693 TZS	1 TZS = 0.0054 BWP
20 sep. 2025	1 BWP = 185.7324 TZS	1 TZS = 0.0054 BWP
21 sep. 2025	1 BWP = 185.2365 TZS	1 TZS = 0.0054 BWP
22 sep. 2025	1 BWP = 185.7732 TZS	1 TZS = 0.0054 BWP
23 sep. 2025	1 BWP = 174.1874 TZS	1 TZS = 0.0057 BWP
24 sep. 2025	1 BWP = 185.2004 TZS	1 TZS = 0.0054 BWP
25 sep. 2025	1 BWP = 184.9625 TZS	1 TZS = 0.0054 BWP
26 sep. 2025	1 BWP = 183.1776 TZS	1 TZS = 0.0055 BWP
27 sep. 2025	1 BWP = 183.3792 TZS	1 TZS = 0.0055 BWP
28 sep. 2025	1 BWP = 183.0989 TZS	1 TZS = 0.0055 BWP
29 sep. 2025	1 BWP = 173.7995 TZS	1 TZS = 0.0058 BWP
30 sep. 2025	1 BWP = 172.3455 TZS	1 TZS = 0.0058 BWP

Oct 2025

Fecha	BWP-TZS	TZS-BWP
01 oct. 2025	1 BWP = 173.2864 TZS	1 TZS = 0.0058 BWP
02 oct. 2025	1 BWP = 185.0335 TZS	1 TZS = 0.0054 BWP
03 oct. 2025	1 BWP = 184.8013 TZS	1 TZS = 0.0054 BWP
04 oct. 2025	1 BWP = 184.8728 TZS	1 TZS = 0.0054 BWP
05 oct. 2025	1 BWP = 184.8728 TZS	1 TZS = 0.0054 BWP
06 oct. 2025	1 BWP = 184.2624 TZS	1 TZS = 0.0054 BWP
07 oct. 2025	1 BWP = 184.4277 TZS	1 TZS = 0.0054 BWP
08 oct. 2025	1 BWP = 184.0852 TZS	1 TZS = 0.0054 BWP
09 oct. 2025	1 BWP = 184.5828 TZS	1 TZS = 0.0054 BWP
10 oct. 2025	1 BWP = 172.9215 TZS	1 TZS = 0.0058 BWP
11 oct. 2025	1 BWP = 172.9486 TZS	1 TZS = 0.0058 BWP
12 oct. 2025	1 BWP = 172.9486 TZS	1 TZS = 0.0058 BWP
13 oct. 2025	1 BWP = 183.2854 TZS	1 TZS = 0.0055 BWP
14 oct. 2025	1 BWP = 182.3582 TZS	1 TZS = 0.0055 BWP
15 oct. 2025	1 BWP = 172.3487 TZS	1 TZS = 0.0058 BWP
16 oct. 2025	1 BWP = 183.4583 TZS	1 TZS = 0.0055 BWP
17 oct. 2025	1 BWP = 182.8983 TZS	1 TZS = 0.0055 BWP
18 oct. 2025	1 BWP = 183.5748 TZS	1 TZS = 0.0054 BWP
19 oct. 2025	1 BWP = 183.5748 TZS	1 TZS = 0.0054 BWP
20 oct. 2025	1 BWP = 172.7916 TZS	1 TZS = 0.0058 BWP
21 oct. 2025	1 BWP = 184.9582 TZS	1 TZS = 0.0054 BWP
22 oct. 2025	1 BWP = 172.1631 TZS	1 TZS = 0.0058 BWP
23 oct. 2025	1 BWP = 185.6082 TZS	1 TZS = 0.0054 BWP
24 oct. 2025	1 BWP = 174.4018 TZS	1 TZS = 0.0057 BWP
25 oct. 2025	1 BWP = 174.3142 TZS	1 TZS = 0.0057 BWP
26 oct. 2025	1 BWP = 173.3534 TZS	1 TZS = 0.0058 BWP
27 oct. 2025	1 BWP = 185.1129 TZS	1 TZS = 0.0054 BWP
28 oct. 2025	1 BWP = 173.3208 TZS	1 TZS = 0.0058 BWP
29 oct. 2025	1 BWP = 184.8178 TZS	1 TZS = 0.0054 BWP
30 oct. 2025	1 BWP = 183.4694 TZS	1 TZS = 0.0055 BWP
31 oct. 2025	1 BWP = 183.1906 TZS	1 TZS = 0.0055 BWP

Nov 2025

Fecha	BWP-TZS	TZS-BWP
01 nov. 2025	1 BWP = 183.1906 TZS	1 TZS = 0.0055 BWP
02 nov. 2025	1 BWP = 183.1906 TZS	1 TZS = 0.0055 BWP
03 nov. 2025	1 BWP = 183.2215 TZS	1 TZS = 0.0055 BWP
04 nov. 2025	1 BWP = 182.1924 TZS	1 TZS = 0.0055 BWP
05 nov. 2025	1 BWP = 182.2744 TZS	1 TZS = 0.0055 BWP
06 nov. 2025	1 BWP = 182.8747 TZS	1 TZS = 0.0055 BWP
07 nov. 2025	1 BWP = 182.9274 TZS	1 TZS = 0.0055 BWP
08 nov. 2025	1 BWP = 182.9274 TZS	1 TZS = 0.0055 BWP
09 nov. 2025	1 BWP = 182.9274 TZS	1 TZS = 0.0055 BWP
10 nov. 2025	1 BWP = 183.5893 TZS	1 TZS = 0.0054 BWP
11 nov. 2025	1 BWP = 183.6291 TZS	1 TZS = 0.0054 BWP
12 nov. 2025	1 BWP = 171.7051 TZS	1 TZS = 0.0058 BWP
13 nov. 2025	1 BWP = 171.9766 TZS	1 TZS = 0.0058 BWP
14 nov. 2025	1 BWP = 172.1872 TZS	1 TZS = 0.0058 BWP
15 nov. 2025	1 BWP = 172.0953 TZS	1 TZS = 0.0058 BWP
16 nov. 2025	1 BWP = 172.0953 TZS	1 TZS = 0.0058 BWP
17 nov. 2025	1 BWP = 171.4804 TZS	1 TZS = 0.0058 BWP
18 nov. 2025	1 BWP = 182.4683 TZS	1 TZS = 0.0055 BWP
19 nov. 2025	1 BWP = 170.5057 TZS	1 TZS = 0.0059 BWP
20 nov. 2025	1 BWP = 181.3436 TZS	1 TZS = 0.0055 BWP
21 nov. 2025	1 BWP = 181.2533 TZS	1 TZS = 0.0055 BWP
22 nov. 2025	1 BWP = 182.4834 TZS	1 TZS = 0.0055 BWP
23 nov. 2025	1 BWP = 182.4834 TZS	1 TZS = 0.0055 BWP
24 nov. 2025	1 BWP = 183.2239 TZS	1 TZS = 0.0055 BWP
25 nov. 2025	1 BWP = 184.4092 TZS	1 TZS = 0.0054 BWP
26 nov. 2025	1 BWP = 185.4628 TZS	1 TZS = 0.0054 BWP
27 nov. 2025	1 BWP = 172.14 TZS	1 TZS = 0.0058 BWP
28 nov. 2025	1 BWP = 172.3012 TZS	1 TZS = 0.0058 BWP
29 nov. 2025	1 BWP = 172.6416 TZS	1 TZS = 0.0058 BWP
30 nov. 2025	1 BWP = 172.6416 TZS	1 TZS = 0.0058 BWP

Dec 2025

Fecha	BWP-TZS	TZS-BWP
01 dic. 2025	1 BWP = 184.6376 TZS	1 TZS = 0.0054 BWP
02 dic. 2025	1 BWP = 184.3591 TZS	1 TZS = 0.0054 BWP
03 dic. 2025	1 BWP = 184.3315 TZS	1 TZS = 0.0054 BWP
04 dic. 2025	1 BWP = 183.9942 TZS	1 TZS = 0.0054 BWP
05 dic. 2025	1 BWP = 183.2429 TZS	1 TZS = 0.0055 BWP
06 dic. 2025	1 BWP = 183.6683 TZS	1 TZS = 0.0054 BWP
07 dic. 2025	1 BWP = 183.6683 TZS	1 TZS = 0.0054 BWP

Información sobre tipos de cambio deBWP-TZS y TZS-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias