> Tipos de cambio de BWP-TZS y TZS-BWP - 2025

Tipos de cambio de BWP-TZS y TZS-BWP - 2025

Tipos de cambio de BWP-TZS y TZS-BWP

Compruebe a continuación los tipos de cambio de BWP-TZS y TZS-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 190,6459 TZS

1 TZS = 0,0052 BWP

1A 2A 2A

BWP frente a TZSTZS frente a BWP

Jan 2025

Fecha	BWP-TZS	TZS-BWP
01 ene. 2025	1 BWP = 175.6588 TZS	1 TZS = 0.0057 BWP
02 ene. 2025	1 BWP = 175.0624 TZS	1 TZS = 0.0057 BWP
03 ene. 2025	1 BWP = 177.3174 TZS	1 TZS = 0.0056 BWP
04 ene. 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
05 ene. 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
06 ene. 2025	1 BWP = 179.4112 TZS	1 TZS = 0.0056 BWP
07 ene. 2025	1 BWP = 178.7588 TZS	1 TZS = 0.0056 BWP
08 ene. 2025	1 BWP = 177.4718 TZS	1 TZS = 0.0056 BWP
09 ene. 2025	1 BWP = 177.6699 TZS	1 TZS = 0.0056 BWP
10 ene. 2025	1 BWP = 177.8773 TZS	1 TZS = 0.0056 BWP
11 ene. 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
12 ene. 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
13 ene. 2025	1 BWP = 175.8441 TZS	1 TZS = 0.0057 BWP
14 ene. 2025	1 BWP = 179.1817 TZS	1 TZS = 0.0056 BWP
15 ene. 2025	1 BWP = 179.2186 TZS	1 TZS = 0.0056 BWP
16 ene. 2025	1 BWP = 180.0325 TZS	1 TZS = 0.0056 BWP
17 ene. 2025	1 BWP = 181.092 TZS	1 TZS = 0.0055 BWP
18 ene. 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
19 ene. 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
20 ene. 2025	1 BWP = 180.715 TZS	1 TZS = 0.0055 BWP
21 ene. 2025	1 BWP = 181.3745 TZS	1 TZS = 0.0055 BWP
22 ene. 2025	1 BWP = 181.13 TZS	1 TZS = 0.0055 BWP
23 ene. 2025	1 BWP = 181.1768 TZS	1 TZS = 0.0055 BWP
24 ene. 2025	1 BWP = 184.7218 TZS	1 TZS = 0.0054 BWP
25 ene. 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
26 ene. 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
27 ene. 2025	1 BWP = 183.3527 TZS	1 TZS = 0.0055 BWP
28 ene. 2025	1 BWP = 181.0914 TZS	1 TZS = 0.0055 BWP
29 ene. 2025	1 BWP = 182.7952 TZS	1 TZS = 0.0055 BWP
30 ene. 2025	1 BWP = 184.3293 TZS	1 TZS = 0.0054 BWP
31 ene. 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP

Feb 2025

Fecha	BWP-TZS	TZS-BWP
01 feb. 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP
02 feb. 2025	1 BWP = 183.075 TZS	1 TZS = 0.0055 BWP
03 feb. 2025	1 BWP = 182.9332 TZS	1 TZS = 0.0055 BWP
04 feb. 2025	1 BWP = 182.2873 TZS	1 TZS = 0.0055 BWP
05 feb. 2025	1 BWP = 183.4873 TZS	1 TZS = 0.0054 BWP
06 feb. 2025	1 BWP = 182.9739 TZS	1 TZS = 0.0055 BWP
07 feb. 2025	1 BWP = 185.1143 TZS	1 TZS = 0.0054 BWP
08 feb. 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
09 feb. 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
10 feb. 2025	1 BWP = 185.6044 TZS	1 TZS = 0.0054 BWP
11 feb. 2025	1 BWP = 186.9003 TZS	1 TZS = 0.0054 BWP
12 feb. 2025	1 BWP = 187.8052 TZS	1 TZS = 0.0053 BWP
13 feb. 2025	1 BWP = 188.2914 TZS	1 TZS = 0.0053 BWP
14 feb. 2025	1 BWP = 188.4158 TZS	1 TZS = 0.0053 BWP
15 feb. 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
16 feb. 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
17 feb. 2025	1 BWP = 184.7367 TZS	1 TZS = 0.0054 BWP
18 feb. 2025	1 BWP = 188.5003 TZS	1 TZS = 0.0053 BWP
19 feb. 2025	1 BWP = 185.9916 TZS	1 TZS = 0.0054 BWP
20 feb. 2025	1 BWP = 187.7504 TZS	1 TZS = 0.0053 BWP
21 feb. 2025	1 BWP = 187.7089 TZS	1 TZS = 0.0053 BWP
22 feb. 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
23 feb. 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
24 feb. 2025	1 BWP = 189.1597 TZS	1 TZS = 0.0053 BWP
25 feb. 2025	1 BWP = 190.1837 TZS	1 TZS = 0.0053 BWP
26 feb. 2025	1 BWP = 189.3911 TZS	1 TZS = 0.0053 BWP
27 feb. 2025	1 BWP = 188.6046 TZS	1 TZS = 0.0053 BWP
28 feb. 2025	1 BWP = 188.2559 TZS	1 TZS = 0.0053 BWP

Mar 2025

Fecha	BWP-TZS	TZS-BWP
01 mar. 2025	1 BWP = 187.5212 TZS	1 TZS = 0.0053 BWP
02 mar. 2025	1 BWP = 186.2426 TZS	1 TZS = 0.0054 BWP
03 mar. 2025	1 BWP = 186.4724 TZS	1 TZS = 0.0054 BWP
04 mar. 2025	1 BWP = 191.0105 TZS	1 TZS = 0.0052 BWP
05 mar. 2025	1 BWP = 190.3944 TZS	1 TZS = 0.0053 BWP
06 mar. 2025	1 BWP = 192.4749 TZS	1 TZS = 0.0052 BWP
07 mar. 2025	1 BWP = 193.6962 TZS	1 TZS = 0.0052 BWP
08 mar. 2025	1 BWP = 193.4171 TZS	1 TZS = 0.0052 BWP
09 mar. 2025	1 BWP = 194.5296 TZS	1 TZS = 0.0051 BWP
10 mar. 2025	1 BWP = 190.4858 TZS	1 TZS = 0.0052 BWP
11 mar. 2025	1 BWP = 193.3699 TZS	1 TZS = 0.0052 BWP
12 mar. 2025	1 BWP = 192.4543 TZS	1 TZS = 0.0052 BWP
13 mar. 2025	1 BWP = 194.1977 TZS	1 TZS = 0.0051 BWP
14 mar. 2025	1 BWP = 194.5804 TZS	1 TZS = 0.0051 BWP
15 mar. 2025	1 BWP = 195.2378 TZS	1 TZS = 0.0051 BWP
16 mar. 2025	1 BWP = 193.6134 TZS	1 TZS = 0.0052 BWP
17 mar. 2025	1 BWP = 194.7141 TZS	1 TZS = 0.0051 BWP
18 mar. 2025	1 BWP = 195.779 TZS	1 TZS = 0.0051 BWP
19 mar. 2025	1 BWP = 194.231 TZS	1 TZS = 0.0051 BWP
20 mar. 2025	1 BWP = 193.4607 TZS	1 TZS = 0.0052 BWP
21 mar. 2025	1 BWP = 194.2018 TZS	1 TZS = 0.0051 BWP
22 mar. 2025	1 BWP = 194.5518 TZS	1 TZS = 0.0051 BWP
23 mar. 2025	1 BWP = 192.8593 TZS	1 TZS = 0.0052 BWP
24 mar. 2025	1 BWP = 192.5389 TZS	1 TZS = 0.0052 BWP
25 mar. 2025	1 BWP = 194.7629 TZS	1 TZS = 0.0051 BWP
26 mar. 2025	1 BWP = 194.2004 TZS	1 TZS = 0.0051 BWP
27 mar. 2025	1 BWP = 195.4122 TZS	1 TZS = 0.0051 BWP
28 mar. 2025	1 BWP = 193.9861 TZS	1 TZS = 0.0052 BWP
29 mar. 2025	1 BWP = 196.6858 TZS	1 TZS = 0.0051 BWP
30 mar. 2025	1 BWP = 193.4804 TZS	1 TZS = 0.0052 BWP
31 mar. 2025	1 BWP = 193.1896 TZS	1 TZS = 0.0052 BWP

Apr 2025

Fecha	BWP-TZS	TZS-BWP
01 abr. 2025	1 BWP = 192.8863 TZS	1 TZS = 0.0052 BWP
02 abr. 2025	1 BWP = 191.3387 TZS	1 TZS = 0.0052 BWP
03 abr. 2025	1 BWP = 191.2587 TZS	1 TZS = 0.0052 BWP
04 abr. 2025	1 BWP = 192.5058 TZS	1 TZS = 0.0052 BWP
05 abr. 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
06 abr. 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
07 abr. 2025	1 BWP = 191.2871 TZS	1 TZS = 0.0052 BWP
08 abr. 2025	1 BWP = 190.214 TZS	1 TZS = 0.0053 BWP
09 abr. 2025	1 BWP = 188.1005 TZS	1 TZS = 0.0053 BWP
10 abr. 2025	1 BWP = 189.1023 TZS	1 TZS = 0.0053 BWP
11 abr. 2025	1 BWP = 191.3635 TZS	1 TZS = 0.0052 BWP
12 abr. 2025	1 BWP = 192.1515 TZS	1 TZS = 0.0052 BWP
13 abr. 2025	1 BWP = 191.1392 TZS	1 TZS = 0.0052 BWP
14 abr. 2025	1 BWP = 192.9232 TZS	1 TZS = 0.0052 BWP
15 abr. 2025	1 BWP = 194.8419 TZS	1 TZS = 0.0051 BWP
16 abr. 2025	1 BWP = 195.0255 TZS	1 TZS = 0.0051 BWP
17 abr. 2025	1 BWP = 195.09 TZS	1 TZS = 0.0051 BWP
18 abr. 2025	1 BWP = 195.0899 TZS	1 TZS = 0.0051 BWP
19 abr. 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
20 abr. 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
21 abr. 2025	1 BWP = 195.0898 TZS	1 TZS = 0.0051 BWP
22 abr. 2025	1 BWP = 196.5473 TZS	1 TZS = 0.0051 BWP
23 abr. 2025	1 BWP = 196.9285 TZS	1 TZS = 0.0051 BWP
24 abr. 2025	1 BWP = 196.6413 TZS	1 TZS = 0.0051 BWP
25 abr. 2025	1 BWP = 194.9792 TZS	1 TZS = 0.0051 BWP
26 abr. 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
27 abr. 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
28 abr. 2025	1 BWP = 196.3248 TZS	1 TZS = 0.0051 BWP
29 abr. 2025	1 BWP = 196.9121 TZS	1 TZS = 0.0051 BWP
30 abr. 2025	1 BWP = 196.9175 TZS	1 TZS = 0.0051 BWP

May 2025

Fecha	BWP-TZS	TZS-BWP
01 may. 2025	1 BWP = 196.206 TZS	1 TZS = 0.0051 BWP
02 may. 2025	1 BWP = 197.9326 TZS	1 TZS = 0.0051 BWP
03 may. 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
04 may. 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
05 may. 2025	1 BWP = 198.8541 TZS	1 TZS = 0.005 BWP
06 may. 2025	1 BWP = 198.4863 TZS	1 TZS = 0.005 BWP
07 may. 2025	1 BWP = 199.6419 TZS	1 TZS = 0.005 BWP
08 may. 2025	1 BWP = 198.7197 TZS	1 TZS = 0.005 BWP
09 may. 2025	1 BWP = 199.0232 TZS	1 TZS = 0.005 BWP
10 may. 2025	1 BWP = 199.0216 TZS	1 TZS = 0.005 BWP
11 may. 2025	1 BWP = 198.9376 TZS	1 TZS = 0.005 BWP
12 may. 2025	1 BWP = 197.729 TZS	1 TZS = 0.0051 BWP
13 may. 2025	1 BWP = 196.9477 TZS	1 TZS = 0.0051 BWP
14 may. 2025	1 BWP = 198.4008 TZS	1 TZS = 0.005 BWP
15 may. 2025	1 BWP = 198.9697 TZS	1 TZS = 0.005 BWP
16 may. 2025	1 BWP = 199.5706 TZS	1 TZS = 0.005 BWP
17 may. 2025	1 BWP = 199.4784 TZS	1 TZS = 0.005 BWP
18 may. 2025	1 BWP = 199.4784 TZS	1 TZS = 0.005 BWP
19 may. 2025	1 BWP = 198.5869 TZS	1 TZS = 0.005 BWP
20 may. 2025	1 BWP = 199.7896 TZS	1 TZS = 0.005 BWP
21 may. 2025	1 BWP = 201.4664 TZS	1 TZS = 0.005 BWP
22 may. 2025	1 BWP = 200.1174 TZS	1 TZS = 0.005 BWP
23 may. 2025	1 BWP = 200.8853 TZS	1 TZS = 0.005 BWP
24 may. 2025	1 BWP = 200.9518 TZS	1 TZS = 0.005 BWP
25 may. 2025	1 BWP = 200.9518 TZS	1 TZS = 0.005 BWP
26 may. 2025	1 BWP = 201.0396 TZS	1 TZS = 0.005 BWP
27 may. 2025	1 BWP = 200.9826 TZS	1 TZS = 0.005 BWP
28 may. 2025	1 BWP = 200.6345 TZS	1 TZS = 0.005 BWP
29 may. 2025	1 BWP = 199.3845 TZS	1 TZS = 0.005 BWP
30 may. 2025	1 BWP = 200.4614 TZS	1 TZS = 0.005 BWP
31 may. 2025	1 BWP = 200.7594 TZS	1 TZS = 0.005 BWP

Jun 2025

Fecha	BWP-TZS	TZS-BWP
01 jun. 2025	1 BWP = 200.8281 TZS	1 TZS = 0.005 BWP
02 jun. 2025	1 BWP = 200.8744 TZS	1 TZS = 0.005 BWP

Información sobre tipos de cambio deBWP-TZS y TZS-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias