> Tipos de cambio de BWP-UAH y UAH-BWP - 2025

Tipos de cambio de BWP-UAH y UAH-BWP - 2025

Tipos de cambio de BWP-UAH y UAH-BWP

Compruebe a continuación los tipos de cambio de BWP-UAH y UAH-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 3,0277 UAH

1 UAH = 0,3303 BWP

1A 2A 2A

BWP frente a UAHUAH frente a BWP

Jan 2025

Fecha	BWP-UAH	UAH-BWP
01 ene. 2025	1 BWP = 3.0215 UAH	1 UAH = 0.331 BWP
02 ene. 2025	1 BWP = 3.0282 UAH	1 UAH = 0.3302 BWP
03 ene. 2025	1 BWP = 3.0321 UAH	1 UAH = 0.3298 BWP
04 ene. 2025	1 BWP = 3.0322 UAH	1 UAH = 0.3298 BWP
05 ene. 2025	1 BWP = 3.0322 UAH	1 UAH = 0.3298 BWP
06 ene. 2025	1 BWP = 3.0506 UAH	1 UAH = 0.3278 BWP
07 ene. 2025	1 BWP = 3.0517 UAH	1 UAH = 0.3277 BWP
08 ene. 2025	1 BWP = 3.0179 UAH	1 UAH = 0.3314 BWP
09 ene. 2025	1 BWP = 3.0249 UAH	1 UAH = 0.3306 BWP
10 ene. 2025	1 BWP = 3.0045 UAH	1 UAH = 0.3328 BWP
11 ene. 2025	1 BWP = 3.0047 UAH	1 UAH = 0.3328 BWP
12 ene. 2025	1 BWP = 3.0047 UAH	1 UAH = 0.3328 BWP
13 ene. 2025	1 BWP = 2.9945 UAH	1 UAH = 0.3339 BWP
14 ene. 2025	1 BWP = 3.003 UAH	1 UAH = 0.333 BWP
15 ene. 2025	1 BWP = 3.0121 UAH	1 UAH = 0.332 BWP
16 ene. 2025	1 BWP = 3.0078 UAH	1 UAH = 0.3325 BWP
17 ene. 2025	1 BWP = 3.0146 UAH	1 UAH = 0.3317 BWP
18 ene. 2025	1 BWP = 3.0145 UAH	1 UAH = 0.3317 BWP
19 ene. 2025	1 BWP = 3.0145 UAH	1 UAH = 0.3317 BWP
20 ene. 2025	1 BWP = 3.0145 UAH	1 UAH = 0.3317 BWP
21 ene. 2025	1 BWP = 3.0276 UAH	1 UAH = 0.3303 BWP
22 ene. 2025	1 BWP = 3.0275 UAH	1 UAH = 0.3303 BWP
23 ene. 2025	1 BWP = 3.0261 UAH	1 UAH = 0.3305 BWP
24 ene. 2025	1 BWP = 3.0407 UAH	1 UAH = 0.3289 BWP
25 ene. 2025	1 BWP = 3.0407 UAH	1 UAH = 0.3289 BWP
26 ene. 2025	1 BWP = 3.0407 UAH	1 UAH = 0.3289 BWP
27 ene. 2025	1 BWP = 3.0253 UAH	1 UAH = 0.3305 BWP
28 ene. 2025	1 BWP = 3.022 UAH	1 UAH = 0.3309 BWP
29 ene. 2025	1 BWP = 3.0115 UAH	1 UAH = 0.3321 BWP
30 ene. 2025	1 BWP = 3.015 UAH	1 UAH = 0.3317 BWP
31 ene. 2025	1 BWP = 2.9942 UAH	1 UAH = 0.334 BWP

Feb 2025

Fecha	BWP-UAH	UAH-BWP
01 feb. 2025	1 BWP = 2.9942 UAH	1 UAH = 0.334 BWP
02 feb. 2025	1 BWP = 2.9942 UAH	1 UAH = 0.334 BWP
03 feb. 2025	1 BWP = 2.9756 UAH	1 UAH = 0.3361 BWP
04 feb. 2025	1 BWP = 2.9882 UAH	1 UAH = 0.3346 BWP
05 feb. 2025	1 BWP = 2.9989 UAH	1 UAH = 0.3335 BWP
06 feb. 2025	1 BWP = 2.9831 UAH	1 UAH = 0.3352 BWP
07 feb. 2025	1 BWP = 2.9964 UAH	1 UAH = 0.3337 BWP
08 feb. 2025	1 BWP = 2.9964 UAH	1 UAH = 0.3337 BWP
09 feb. 2025	1 BWP = 2.9964 UAH	1 UAH = 0.3337 BWP
10 feb. 2025	1 BWP = 3.0064 UAH	1 UAH = 0.3326 BWP
11 feb. 2025	1 BWP = 3.0089 UAH	1 UAH = 0.3323 BWP
12 feb. 2025	1 BWP = 3.0223 UAH	1 UAH = 0.3309 BWP
13 feb. 2025	1 BWP = 3.0223 UAH	1 UAH = 0.3309 BWP
14 feb. 2025	1 BWP = 3.0167 UAH	1 UAH = 0.3315 BWP
15 feb. 2025	1 BWP = 3.0168 UAH	1 UAH = 0.3315 BWP
16 feb. 2025	1 BWP = 3.0168 UAH	1 UAH = 0.3315 BWP
17 feb. 2025	1 BWP = 3.0079 UAH	1 UAH = 0.3325 BWP
18 feb. 2025	1 BWP = 3.0141 UAH	1 UAH = 0.3318 BWP
19 feb. 2025	1 BWP = 3.0118 UAH	1 UAH = 0.332 BWP
20 feb. 2025	1 BWP = 3.0096 UAH	1 UAH = 0.3323 BWP
21 feb. 2025	1 BWP = 3.0234 UAH	1 UAH = 0.3308 BWP
22 feb. 2025	1 BWP = 3.0233 UAH	1 UAH = 0.3308 BWP
23 feb. 2025	1 BWP = 3.0233 UAH	1 UAH = 0.3308 BWP
24 feb. 2025	1 BWP = 3.0319 UAH	1 UAH = 0.3298 BWP
25 feb. 2025	1 BWP = 3.0271 UAH	1 UAH = 0.3303 BWP
26 feb. 2025	1 BWP = 3.0288 UAH	1 UAH = 0.3302 BWP
27 feb. 2025	1 BWP = 3.0071 UAH	1 UAH = 0.3325 BWP
28 feb. 2025	1 BWP = 3.0068 UAH	1 UAH = 0.3326 BWP

Mar 2025

Fecha	BWP-UAH	UAH-BWP
01 mar. 2025	1 BWP = 2.9951 UAH	1 UAH = 0.3339 BWP
02 mar. 2025	1 BWP = 3.0024 UAH	1 UAH = 0.3331 BWP
03 mar. 2025	1 BWP = 2.9999 UAH	1 UAH = 0.3333 BWP
04 mar. 2025	1 BWP = 2.9999 UAH	1 UAH = 0.3333 BWP
05 mar. 2025	1 BWP = 3.007 UAH	1 UAH = 0.3326 BWP
06 mar. 2025	1 BWP = 3.0123 UAH	1 UAH = 0.332 BWP
07 mar. 2025	1 BWP = 3.0313 UAH	1 UAH = 0.3299 BWP
08 mar. 2025	1 BWP = 3.0287 UAH	1 UAH = 0.3302 BWP
09 mar. 2025	1 BWP = 3.0313 UAH	1 UAH = 0.3299 BWP
10 mar. 2025	1 BWP = 3.0281 UAH	1 UAH = 0.3302 BWP
11 mar. 2025	1 BWP = 3.0309 UAH	1 UAH = 0.3299 BWP
12 mar. 2025	1 BWP = 3.0309 UAH	1 UAH = 0.3299 BWP
13 mar. 2025	1 BWP = 3.0311 UAH	1 UAH = 0.3299 BWP
14 mar. 2025	1 BWP = 3.0435 UAH	1 UAH = 0.3286 BWP
15 mar. 2025	1 BWP = 3.0448 UAH	1 UAH = 0.3284 BWP
16 mar. 2025	1 BWP = 3.064 UAH	1 UAH = 0.3264 BWP
17 mar. 2025	1 BWP = 3.0491 UAH	1 UAH = 0.328 BWP
18 mar. 2025	1 BWP = 3.0569 UAH	1 UAH = 0.3271 BWP
19 mar. 2025	1 BWP = 3.0563 UAH	1 UAH = 0.3272 BWP
20 mar. 2025	1 BWP = 3.0475 UAH	1 UAH = 0.3281 BWP
21 mar. 2025	1 BWP = 3.0466 UAH	1 UAH = 0.3282 BWP
22 mar. 2025	1 BWP = 3.0463 UAH	1 UAH = 0.3283 BWP
23 mar. 2025	1 BWP = 3.0635 UAH	1 UAH = 0.3264 BWP
24 mar. 2025	1 BWP = 3.0572 UAH	1 UAH = 0.3271 BWP
25 mar. 2025	1 BWP = 3.0597 UAH	1 UAH = 0.3268 BWP
26 mar. 2025	1 BWP = 3.0359 UAH	1 UAH = 0.3294 BWP
27 mar. 2025	1 BWP = 3.0341 UAH	1 UAH = 0.3296 BWP
28 mar. 2025	1 BWP = 3.0361 UAH	1 UAH = 0.3294 BWP
29 mar. 2025	1 BWP = 3.0759 UAH	1 UAH = 0.3251 BWP
30 mar. 2025	1 BWP = 3.078 UAH	1 UAH = 0.3249 BWP
31 mar. 2025	1 BWP = 3.0165 UAH	1 UAH = 0.3315 BWP

Apr 2025

Fecha	BWP-UAH	UAH-BWP
01 abr. 2025	1 BWP = 3.0132 UAH	1 UAH = 0.3319 BWP
02 abr. 2025	1 BWP = 2.9879 UAH	1 UAH = 0.3347 BWP
03 abr. 2025	1 BWP = 2.9864 UAH	1 UAH = 0.3349 BWP
04 abr. 2025	1 BWP = 2.9555 UAH	1 UAH = 0.3383 BWP
05 abr. 2025	1 BWP = 2.9552 UAH	1 UAH = 0.3384 BWP
06 abr. 2025	1 BWP = 2.9552 UAH	1 UAH = 0.3384 BWP
07 abr. 2025	1 BWP = 2.9174 UAH	1 UAH = 0.3428 BWP
08 abr. 2025	1 BWP = 2.9226 UAH	1 UAH = 0.3422 BWP
09 abr. 2025	1 BWP = 2.911 UAH	1 UAH = 0.3435 BWP
10 abr. 2025	1 BWP = 2.9301 UAH	1 UAH = 0.3413 BWP
11 abr. 2025	1 BWP = 2.9644 UAH	1 UAH = 0.3373 BWP
12 abr. 2025	1 BWP = 2.9681 UAH	1 UAH = 0.3369 BWP
13 abr. 2025	1 BWP = 2.9835 UAH	1 UAH = 0.3352 BWP
14 abr. 2025	1 BWP = 3.0088 UAH	1 UAH = 0.3324 BWP
15 abr. 2025	1 BWP = 2.9854 UAH	1 UAH = 0.335 BWP
16 abr. 2025	1 BWP = 2.9895 UAH	1 UAH = 0.3345 BWP
17 abr. 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
18 abr. 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
19 abr. 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
20 abr. 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
21 abr. 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
22 abr. 2025	1 BWP = 3.0441 UAH	1 UAH = 0.3285 BWP
23 abr. 2025	1 BWP = 3.0568 UAH	1 UAH = 0.3271 BWP
24 abr. 2025	1 BWP = 3.0458 UAH	1 UAH = 0.3283 BWP
25 abr. 2025	1 BWP = 3.034 UAH	1 UAH = 0.3296 BWP
26 abr. 2025	1 BWP = 3.034 UAH	1 UAH = 0.3296 BWP
27 abr. 2025	1 BWP = 3.034 UAH	1 UAH = 0.3296 BWP
28 abr. 2025	1 BWP = 3.0411 UAH	1 UAH = 0.3288 BWP
29 abr. 2025	1 BWP = 3.043 UAH	1 UAH = 0.3286 BWP
30 abr. 2025	1 BWP = 3.0303 UAH	1 UAH = 0.33 BWP

May 2025

Fecha	BWP-UAH	UAH-BWP
01 may. 2025	1 BWP = 3.0304 UAH	1 UAH = 0.33 BWP
02 may. 2025	1 BWP = 3.0665 UAH	1 UAH = 0.3261 BWP
03 may. 2025	1 BWP = 3.0665 UAH	1 UAH = 0.3261 BWP
04 may. 2025	1 BWP = 3.0665 UAH	1 UAH = 0.3261 BWP
05 may. 2025	1 BWP = 3.0624 UAH	1 UAH = 0.3265 BWP
06 may. 2025	1 BWP = 3.0555 UAH	1 UAH = 0.3273 BWP
07 may. 2025	1 BWP = 3.0561 UAH	1 UAH = 0.3272 BWP
08 may. 2025	1 BWP = 3.0668 UAH	1 UAH = 0.3261 BWP
09 may. 2025	1 BWP = 3.0637 UAH	1 UAH = 0.3264 BWP
10 may. 2025	1 BWP = 3.0637 UAH	1 UAH = 0.3264 BWP
11 may. 2025	1 BWP = 3.0637 UAH	1 UAH = 0.3264 BWP
12 may. 2025	1 BWP = 3.0429 UAH	1 UAH = 0.3286 BWP
13 may. 2025	1 BWP = 3.0443 UAH	1 UAH = 0.3285 BWP
14 may. 2025	1 BWP = 3.0577 UAH	1 UAH = 0.327 BWP
15 may. 2025	1 BWP = 3.0605 UAH	1 UAH = 0.3267 BWP
16 may. 2025	1 BWP = 3.0697 UAH	1 UAH = 0.3258 BWP
17 may. 2025	1 BWP = 3.0697 UAH	1 UAH = 0.3258 BWP
18 may. 2025	1 BWP = 3.0697 UAH	1 UAH = 0.3258 BWP
19 may. 2025	1 BWP = 3.0755 UAH	1 UAH = 0.3251 BWP
20 may. 2025	1 BWP = 3.0714 UAH	1 UAH = 0.3256 BWP
21 may. 2025	1 BWP = 3.0871 UAH	1 UAH = 0.3239 BWP
22 may. 2025	1 BWP = 3.0758 UAH	1 UAH = 0.3251 BWP
23 may. 2025	1 BWP = 3.0923 UAH	1 UAH = 0.3234 BWP
24 may. 2025	1 BWP = 3.0923 UAH	1 UAH = 0.3234 BWP
25 may. 2025	1 BWP = 3.0923 UAH	1 UAH = 0.3234 BWP
26 may. 2025	1 BWP = 3.1061 UAH	1 UAH = 0.3219 BWP
27 may. 2025	1 BWP = 3.1062 UAH	1 UAH = 0.3219 BWP
28 may. 2025	1 BWP = 3.092 UAH	1 UAH = 0.3234 BWP
29 may. 2025	1 BWP = 3.0786 UAH	1 UAH = 0.3248 BWP
30 may. 2025	1 BWP = 3.0928 UAH	1 UAH = 0.3233 BWP
31 may. 2025	1 BWP = 3.0928 UAH	1 UAH = 0.3233 BWP

Jun 2025

Fecha	BWP-UAH	UAH-BWP
01 jun. 2025	1 BWP = 3.0927 UAH	1 UAH = 0.3233 BWP
02 jun. 2025	1 BWP = 3.1046 UAH	1 UAH = 0.3221 BWP

Información sobre tipos de cambio deBWP-UAH y UAH-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias