> Tipos de cambio de BWP-UGX y UGX-BWP - 2025

Tipos de cambio de BWP-UGX y UGX-BWP - 2025

Tipos de cambio de BWP-UGX y UGX-BWP

Compruebe a continuación los tipos de cambio de BWP-UGX y UGX-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 267,2387 UGX

1 UGX = 0,0037 BWP

1A 2A 2A

BWP frente a UGXUGX frente a BWP

Jan 2025

Fecha	BWP-UGX	UGX-BWP
01 ene. 2025	1 BWP = 263.7438 UGX	1 UGX = 0.0038 BWP
02 ene. 2025	1 BWP = 264.4372 UGX	1 UGX = 0.0038 BWP
03 ene. 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
04 ene. 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
05 ene. 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
06 ene. 2025	1 BWP = 266.4935 UGX	1 UGX = 0.0038 BWP
07 ene. 2025	1 BWP = 266.4752 UGX	1 UGX = 0.0038 BWP
08 ene. 2025	1 BWP = 264.2697 UGX	1 UGX = 0.0038 BWP
09 ene. 2025	1 BWP = 263.8844 UGX	1 UGX = 0.0038 BWP
10 ene. 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
11 ene. 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
12 ene. 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
13 ene. 2025	1 BWP = 261.2943 UGX	1 UGX = 0.0038 BWP
14 ene. 2025	1 BWP = 262.585 UGX	1 UGX = 0.0038 BWP
15 ene. 2025	1 BWP = 263.1799 UGX	1 UGX = 0.0038 BWP
16 ene. 2025	1 BWP = 263.0521 UGX	1 UGX = 0.0038 BWP
17 ene. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
18 ene. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
19 ene. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
20 ene. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
21 ene. 2025	1 BWP = 264.0578 UGX	1 UGX = 0.0038 BWP
22 ene. 2025	1 BWP = 265.4797 UGX	1 UGX = 0.0038 BWP
23 ene. 2025	1 BWP = 265.5308 UGX	1 UGX = 0.0038 BWP
24 ene. 2025	1 BWP = 267.6025 UGX	1 UGX = 0.0037 BWP
25 ene. 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
26 ene. 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
27 ene. 2025	1 BWP = 265.8331 UGX	1 UGX = 0.0038 BWP
28 ene. 2025	1 BWP = 265.1823 UGX	1 UGX = 0.0038 BWP
29 ene. 2025	1 BWP = 265.1102 UGX	1 UGX = 0.0038 BWP
30 ene. 2025	1 BWP = 265.8481 UGX	1 UGX = 0.0038 BWP
31 ene. 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP

Feb 2025

Fecha	BWP-UGX	UGX-BWP
01 feb. 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP
02 feb. 2025	1 BWP = 264.3233 UGX	1 UGX = 0.0038 BWP
03 feb. 2025	1 BWP = 261.6907 UGX	1 UGX = 0.0038 BWP
04 feb. 2025	1 BWP = 263.5058 UGX	1 UGX = 0.0038 BWP
05 feb. 2025	1 BWP = 265.1741 UGX	1 UGX = 0.0038 BWP
06 feb. 2025	1 BWP = 264.4103 UGX	1 UGX = 0.0038 BWP
07 feb. 2025	1 BWP = 265.4762 UGX	1 UGX = 0.0038 BWP
08 feb. 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
09 feb. 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
10 feb. 2025	1 BWP = 265.5207 UGX	1 UGX = 0.0038 BWP
11 feb. 2025	1 BWP = 265.115 UGX	1 UGX = 0.0038 BWP
12 feb. 2025	1 BWP = 265.7854 UGX	1 UGX = 0.0038 BWP
13 feb. 2025	1 BWP = 265.7791 UGX	1 UGX = 0.0038 BWP
14 feb. 2025	1 BWP = 266.7686 UGX	1 UGX = 0.0037 BWP
15 feb. 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
16 feb. 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
17 feb. 2025	1 BWP = 266.5883 UGX	1 UGX = 0.0038 BWP
18 feb. 2025	1 BWP = 267.0092 UGX	1 UGX = 0.0037 BWP
19 feb. 2025	1 BWP = 265.4591 UGX	1 UGX = 0.0038 BWP
20 feb. 2025	1 BWP = 265.5278 UGX	1 UGX = 0.0038 BWP
21 feb. 2025	1 BWP = 266.7496 UGX	1 UGX = 0.0037 BWP
22 feb. 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
23 feb. 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
24 feb. 2025	1 BWP = 266.8478 UGX	1 UGX = 0.0037 BWP
25 feb. 2025	1 BWP = 267.379 UGX	1 UGX = 0.0037 BWP
26 feb. 2025	1 BWP = 267.0343 UGX	1 UGX = 0.0037 BWP
27 feb. 2025	1 BWP = 266.6628 UGX	1 UGX = 0.0038 BWP
28 feb. 2025	1 BWP = 266.0571 UGX	1 UGX = 0.0038 BWP

Mar 2025

Fecha	BWP-UGX	UGX-BWP
01 mar. 2025	1 BWP = 265.6203 UGX	1 UGX = 0.0038 BWP
02 mar. 2025	1 BWP = 265.1755 UGX	1 UGX = 0.0038 BWP
03 mar. 2025	1 BWP = 264.8698 UGX	1 UGX = 0.0038 BWP
04 mar. 2025	1 BWP = 265.8996 UGX	1 UGX = 0.0038 BWP
05 mar. 2025	1 BWP = 266.9369 UGX	1 UGX = 0.0037 BWP
06 mar. 2025	1 BWP = 268.3406 UGX	1 UGX = 0.0037 BWP
07 mar. 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
08 mar. 2025	1 BWP = 269.3984 UGX	1 UGX = 0.0037 BWP
09 mar. 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
10 mar. 2025	1 BWP = 268.5195 UGX	1 UGX = 0.0037 BWP
11 mar. 2025	1 BWP = 268.9874 UGX	1 UGX = 0.0037 BWP
12 mar. 2025	1 BWP = 267.4856 UGX	1 UGX = 0.0037 BWP
13 mar. 2025	1 BWP = 267.4116 UGX	1 UGX = 0.0037 BWP
14 mar. 2025	1 BWP = 269.0911 UGX	1 UGX = 0.0037 BWP
15 mar. 2025	1 BWP = 269.0287 UGX	1 UGX = 0.0037 BWP
16 mar. 2025	1 BWP = 269.6839 UGX	1 UGX = 0.0037 BWP
17 mar. 2025	1 BWP = 269.7822 UGX	1 UGX = 0.0037 BWP
18 mar. 2025	1 BWP = 270.1301 UGX	1 UGX = 0.0037 BWP
19 mar. 2025	1 BWP = 269.5691 UGX	1 UGX = 0.0037 BWP
20 mar. 2025	1 BWP = 268.706 UGX	1 UGX = 0.0037 BWP
21 mar. 2025	1 BWP = 268.8282 UGX	1 UGX = 0.0037 BWP
22 mar. 2025	1 BWP = 268.8928 UGX	1 UGX = 0.0037 BWP
23 mar. 2025	1 BWP = 269.4836 UGX	1 UGX = 0.0037 BWP
24 mar. 2025	1 BWP = 268.9975 UGX	1 UGX = 0.0037 BWP
25 mar. 2025	1 BWP = 268.9831 UGX	1 UGX = 0.0037 BWP
26 mar. 2025	1 BWP = 267.7677 UGX	1 UGX = 0.0037 BWP
27 mar. 2025	1 BWP = 268.057 UGX	1 UGX = 0.0037 BWP
28 mar. 2025	1 BWP = 268.0076 UGX	1 UGX = 0.0037 BWP
29 mar. 2025	1 BWP = 270.8475 UGX	1 UGX = 0.0037 BWP
30 mar. 2025	1 BWP = 271.1435 UGX	1 UGX = 0.0037 BWP
31 mar. 2025	1 BWP = 266.8395 UGX	1 UGX = 0.0037 BWP

Apr 2025

Fecha	BWP-UGX	UGX-BWP
01 abr. 2025	1 BWP = 266.4641 UGX	1 UGX = 0.0038 BWP
02 abr. 2025	1 BWP = 263.5031 UGX	1 UGX = 0.0038 BWP
03 abr. 2025	1 BWP = 263.4735 UGX	1 UGX = 0.0038 BWP
04 abr. 2025	1 BWP = 262.4523 UGX	1 UGX = 0.0038 BWP
05 abr. 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
06 abr. 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
07 abr. 2025	1 BWP = 264.2294 UGX	1 UGX = 0.0038 BWP
08 abr. 2025	1 BWP = 262.1861 UGX	1 UGX = 0.0038 BWP
09 abr. 2025	1 BWP = 260.362 UGX	1 UGX = 0.0038 BWP
10 abr. 2025	1 BWP = 261.9756 UGX	1 UGX = 0.0038 BWP
11 abr. 2025	1 BWP = 264.1421 UGX	1 UGX = 0.0038 BWP
12 abr. 2025	1 BWP = 263.4708 UGX	1 UGX = 0.0038 BWP
13 abr. 2025	1 BWP = 264.0596 UGX	1 UGX = 0.0038 BWP
14 abr. 2025	1 BWP = 266.2802 UGX	1 UGX = 0.0038 BWP
15 abr. 2025	1 BWP = 265.7801 UGX	1 UGX = 0.0038 BWP
16 abr. 2025	1 BWP = 266.1484 UGX	1 UGX = 0.0038 BWP
17 abr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
18 abr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
19 abr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
20 abr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
21 abr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
22 abr. 2025	1 BWP = 267.9174 UGX	1 UGX = 0.0037 BWP
23 abr. 2025	1 BWP = 268.3444 UGX	1 UGX = 0.0037 BWP
24 abr. 2025	1 BWP = 267.8136 UGX	1 UGX = 0.0037 BWP
25 abr. 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
26 abr. 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
27 abr. 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
28 abr. 2025	1 BWP = 267.5497 UGX	1 UGX = 0.0037 BWP
29 abr. 2025	1 BWP = 268.4422 UGX	1 UGX = 0.0037 BWP
30 abr. 2025	1 BWP = 267.5886 UGX	1 UGX = 0.0037 BWP

May 2025

Fecha	BWP-UGX	UGX-BWP
01 may. 2025	1 BWP = 267.5863 UGX	1 UGX = 0.0037 BWP
02 may. 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
03 may. 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
04 may. 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
05 may. 2025	1 BWP = 269.3456 UGX	1 UGX = 0.0037 BWP
06 may. 2025	1 BWP = 269.7534 UGX	1 UGX = 0.0037 BWP
07 may. 2025	1 BWP = 269.852 UGX	1 UGX = 0.0037 BWP
08 may. 2025	1 BWP = 270.2844 UGX	1 UGX = 0.0037 BWP
09 may. 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
10 may. 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
11 may. 2025	1 BWP = 270.0189 UGX	1 UGX = 0.0037 BWP
12 may. 2025	1 BWP = 268.0694 UGX	1 UGX = 0.0037 BWP
13 may. 2025	1 BWP = 268.0823 UGX	1 UGX = 0.0037 BWP
14 may. 2025	1 BWP = 269.062 UGX	1 UGX = 0.0037 BWP
15 may. 2025	1 BWP = 269.3429 UGX	1 UGX = 0.0037 BWP
16 may. 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
17 may. 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
18 may. 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
19 may. 2025	1 BWP = 270.2851 UGX	1 UGX = 0.0037 BWP
20 may. 2025	1 BWP = 270.7084 UGX	1 UGX = 0.0037 BWP
21 may. 2025	1 BWP = 272.093 UGX	1 UGX = 0.0037 BWP
22 may. 2025	1 BWP = 270.5618 UGX	1 UGX = 0.0037 BWP
23 may. 2025	1 BWP = 271.9324 UGX	1 UGX = 0.0037 BWP
24 may. 2025	1 BWP = 271.9396 UGX	1 UGX = 0.0037 BWP
25 may. 2025	1 BWP = 271.9396 UGX	1 UGX = 0.0037 BWP
26 may. 2025	1 BWP = 272.1995 UGX	1 UGX = 0.0037 BWP
27 may. 2025	1 BWP = 271.8222 UGX	1 UGX = 0.0037 BWP
28 may. 2025	1 BWP = 271.0349 UGX	1 UGX = 0.0037 BWP
29 may. 2025	1 BWP = 269.5618 UGX	1 UGX = 0.0037 BWP
30 may. 2025	1 BWP = 270.654 UGX	1 UGX = 0.0037 BWP
31 may. 2025	1 BWP = 270.654 UGX	1 UGX = 0.0037 BWP

Jun 2025

Fecha	BWP-UGX	UGX-BWP
01 jun. 2025	1 BWP = 271.0205 UGX	1 UGX = 0.0037 BWP
02 jun. 2025	1 BWP = 271.2891 UGX	1 UGX = 0.0037 BWP
03 jun. 2025	1 BWP = 271.3108 UGX	1 UGX = 0.0037 BWP
04 jun. 2025	1 BWP = 271.1028 UGX	1 UGX = 0.0037 BWP
05 jun. 2025	1 BWP = 271.8201 UGX	1 UGX = 0.0037 BWP
06 jun. 2025	1 BWP = 270.6307 UGX	1 UGX = 0.0037 BWP
07 jun. 2025	1 BWP = 270.5798 UGX	1 UGX = 0.0037 BWP
08 jun. 2025	1 BWP = 270.5798 UGX	1 UGX = 0.0037 BWP
09 jun. 2025	1 BWP = 271.3133 UGX	1 UGX = 0.0037 BWP
10 jun. 2025	1 BWP = 270.0826 UGX	1 UGX = 0.0037 BWP
11 jun. 2025	1 BWP = 267.8793 UGX	1 UGX = 0.0037 BWP
12 jun. 2025	1 BWP = 268.7519 UGX	1 UGX = 0.0037 BWP
13 jun. 2025	1 BWP = 268.1019 UGX	1 UGX = 0.0037 BWP
14 jun. 2025	1 BWP = 268.1066 UGX	1 UGX = 0.0037 BWP
15 jun. 2025	1 BWP = 268.1066 UGX	1 UGX = 0.0037 BWP
16 jun. 2025	1 BWP = 270.0074 UGX	1 UGX = 0.0037 BWP
17 jun. 2025	1 BWP = 268.9124 UGX	1 UGX = 0.0037 BWP
18 jun. 2025	1 BWP = 266.8453 UGX	1 UGX = 0.0037 BWP
19 jun. 2025	1 BWP = 267.2987 UGX	1 UGX = 0.0037 BWP
20 jun. 2025	1 BWP = 267.442 UGX	1 UGX = 0.0037 BWP
21 jun. 2025	1 BWP = 267.4478 UGX	1 UGX = 0.0037 BWP
22 jun. 2025	1 BWP = 267.4478 UGX	1 UGX = 0.0037 BWP
23 jun. 2025	1 BWP = 266.818 UGX	1 UGX = 0.0037 BWP
24 jun. 2025	1 BWP = 270.0656 UGX	1 UGX = 0.0037 BWP
25 jun. 2025	1 BWP = 269.1171 UGX	1 UGX = 0.0037 BWP
26 jun. 2025	1 BWP = 270.5546 UGX	1 UGX = 0.0037 BWP
27 jun. 2025	1 BWP = 268.8811 UGX	1 UGX = 0.0037 BWP
28 jun. 2025	1 BWP = 268.8845 UGX	1 UGX = 0.0037 BWP
29 jun. 2025	1 BWP = 268.8845 UGX	1 UGX = 0.0037 BWP
30 jun. 2025	1 BWP = 270.16 UGX	1 UGX = 0.0037 BWP

Jul 2025

Fecha	BWP-UGX	UGX-BWP
01 jul. 2025	1 BWP = 271.7694 UGX	1 UGX = 0.0037 BWP
02 jul. 2025	1 BWP = 270.287 UGX	1 UGX = 0.0037 BWP
03 jul. 2025	1 BWP = 271.5661 UGX	1 UGX = 0.0037 BWP
04 jul. 2025	1 BWP = 270.8276 UGX	1 UGX = 0.0037 BWP
05 jul. 2025	1 BWP = 270.8333 UGX	1 UGX = 0.0037 BWP
06 jul. 2025	1 BWP = 270.8333 UGX	1 UGX = 0.0037 BWP
07 jul. 2025	1 BWP = 268.874 UGX	1 UGX = 0.0037 BWP
08 jul. 2025	1 BWP = 269.245 UGX	1 UGX = 0.0037 BWP
09 jul. 2025	1 BWP = 268.692 UGX	1 UGX = 0.0037 BWP
10 jul. 2025	1 BWP = 268.9404 UGX	1 UGX = 0.0037 BWP
11 jul. 2025	1 BWP = 268.4645 UGX	1 UGX = 0.0037 BWP
12 jul. 2025	1 BWP = 268.4646 UGX	1 UGX = 0.0037 BWP
13 jul. 2025	1 BWP = 268.4684 UGX	1 UGX = 0.0037 BWP
14 jul. 2025	1 BWP = 268.5827 UGX	1 UGX = 0.0037 BWP
15 jul. 2025	1 BWP = 266.5648 UGX	1 UGX = 0.0038 BWP
16 jul. 2025	1 BWP = 265.3079 UGX	1 UGX = 0.0038 BWP
17 jul. 2025	1 BWP = 265.2034 UGX	1 UGX = 0.0038 BWP
18 jul. 2025	1 BWP = 266.8928 UGX	1 UGX = 0.0037 BWP
19 jul. 2025	1 BWP = 266.8927 UGX	1 UGX = 0.0037 BWP
20 jul. 2025	1 BWP = 266.8927 UGX	1 UGX = 0.0037 BWP
21 jul. 2025	1 BWP = 250.7866 UGX	1 UGX = 0.004 BWP
22 jul. 2025	1 BWP = 257.4178 UGX	1 UGX = 0.0039 BWP
23 jul. 2025	1 BWP = 269.0165 UGX	1 UGX = 0.0037 BWP
24 jul. 2025	1 BWP = 268.5008 UGX	1 UGX = 0.0037 BWP
25 jul. 2025	1 BWP = 267.043 UGX	1 UGX = 0.0037 BWP
26 jul. 2025	1 BWP = 267.7106 UGX	1 UGX = 0.0037 BWP

Información sobre tipos de cambio deBWP-UGX y UGX-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias