> Tipos de cambio de BWP-USD y USD-BWP - 2025

Tipos de cambio de BWP-USD y USD-BWP - 2025

Tipos de cambio de BWP-USD y USD-BWP

Compruebe a continuación los tipos de cambio de BWP-USD y USD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,0727 USD

1 USD = 13,7561 BWP

1A 2A 2A

BWP frente a USDUSD frente a BWP

Jan 2025

Fecha	BWP-USD	USD-BWP
01 ene. 2025	1 BWP = 0.0718 USD	1 USD = 13.919 BWP
02 ene. 2025	1 BWP = 0.0719 USD	1 USD = 13.9093 BWP
03 ene. 2025	1 BWP = 0.0719 USD	1 USD = 13.9016 BWP
04 ene. 2025	1 BWP = 0.0721 USD	1 USD = 13.8756 BWP
05 ene. 2025	1 BWP = 0.0721 USD	1 USD = 13.8756 BWP
06 ene. 2025	1 BWP = 0.0721 USD	1 USD = 13.8637 BWP
07 ene. 2025	1 BWP = 0.0721 USD	1 USD = 13.8659 BWP
08 ene. 2025	1 BWP = 0.0713 USD	1 USD = 14.0304 BWP
09 ene. 2025	1 BWP = 0.0714 USD	1 USD = 14.0148 BWP
10 ene. 2025	1 BWP = 0.0711 USD	1 USD = 14.0741 BWP
11 ene. 2025	1 BWP = 0.0707 USD	1 USD = 14.1364 BWP
12 ene. 2025	1 BWP = 0.0707 USD	1 USD = 14.1364 BWP
13 ene. 2025	1 BWP = 0.0706 USD	1 USD = 14.1603 BWP
14 ene. 2025	1 BWP = 0.071 USD	1 USD = 14.0918 BWP
15 ene. 2025	1 BWP = 0.0713 USD	1 USD = 14.0331 BWP
16 ene. 2025	1 BWP = 0.0713 USD	1 USD = 14.0252 BWP
17 ene. 2025	1 BWP = 0.0716 USD	1 USD = 13.9708 BWP
18 ene. 2025	1 BWP = 0.0716 USD	1 USD = 13.9663 BWP
19 ene. 2025	1 BWP = 0.0716 USD	1 USD = 13.9663 BWP
20 ene. 2025	1 BWP = 0.0715 USD	1 USD = 13.9859 BWP
21 ene. 2025	1 BWP = 0.0718 USD	1 USD = 13.9182 BWP
22 ene. 2025	1 BWP = 0.0722 USD	1 USD = 13.8437 BWP
23 ene. 2025	1 BWP = 0.072 USD	1 USD = 13.887 BWP
24 ene. 2025	1 BWP = 0.0725 USD	1 USD = 13.7883 BWP
25 ene. 2025	1 BWP = 0.0727 USD	1 USD = 13.7585 BWP
26 ene. 2025	1 BWP = 0.0727 USD	1 USD = 13.7585 BWP
27 ene. 2025	1 BWP = 0.072 USD	1 USD = 13.8804 BWP
28 ene. 2025	1 BWP = 0.0718 USD	1 USD = 13.9294 BWP
29 ene. 2025	1 BWP = 0.0718 USD	1 USD = 13.9272 BWP
30 ene. 2025	1 BWP = 0.0722 USD	1 USD = 13.852 BWP
31 ene. 2025	1 BWP = 0.0718 USD	1 USD = 13.9233 BWP

Feb 2025

Fecha	BWP-USD	USD-BWP
01 feb. 2025	1 BWP = 0.0718 USD	1 USD = 13.9233 BWP
02 feb. 2025	1 BWP = 0.0717 USD	1 USD = 13.9464 BWP
03 feb. 2025	1 BWP = 0.0712 USD	1 USD = 14.0491 BWP
04 feb. 2025	1 BWP = 0.0716 USD	1 USD = 13.9657 BWP
05 feb. 2025	1 BWP = 0.072 USD	1 USD = 13.884 BWP
06 feb. 2025	1 BWP = 0.0719 USD	1 USD = 13.9024 BWP
07 feb. 2025	1 BWP = 0.0722 USD	1 USD = 13.8417 BWP
08 feb. 2025	1 BWP = 0.072 USD	1 USD = 13.8948 BWP
09 feb. 2025	1 BWP = 0.072 USD	1 USD = 13.8948 BWP
10 feb. 2025	1 BWP = 0.0722 USD	1 USD = 13.853 BWP
11 feb. 2025	1 BWP = 0.0722 USD	1 USD = 13.8573 BWP
12 feb. 2025	1 BWP = 0.0722 USD	1 USD = 13.8441 BWP
13 feb. 2025	1 BWP = 0.0724 USD	1 USD = 13.8084 BWP
14 feb. 2025	1 BWP = 0.0725 USD	1 USD = 13.7993 BWP
15 feb. 2025	1 BWP = 0.0727 USD	1 USD = 13.7534 BWP
16 feb. 2025	1 BWP = 0.0727 USD	1 USD = 13.7534 BWP
17 feb. 2025	1 BWP = 0.0724 USD	1 USD = 13.8034 BWP
18 feb. 2025	1 BWP = 0.0724 USD	1 USD = 13.8133 BWP
19 feb. 2025	1 BWP = 0.0722 USD	1 USD = 13.8447 BWP
20 feb. 2025	1 BWP = 0.0723 USD	1 USD = 13.8373 BWP
21 feb. 2025	1 BWP = 0.0726 USD	1 USD = 13.7713 BWP
22 feb. 2025	1 BWP = 0.0726 USD	1 USD = 13.77 BWP
23 feb. 2025	1 BWP = 0.0726 USD	1 USD = 13.77 BWP
24 feb. 2025	1 BWP = 0.0726 USD	1 USD = 13.7714 BWP
25 feb. 2025	1 BWP = 0.0727 USD	1 USD = 13.763 BWP
26 feb. 2025	1 BWP = 0.0725 USD	1 USD = 13.7886 BWP
27 feb. 2025	1 BWP = 0.0725 USD	1 USD = 13.7987 BWP
28 feb. 2025	1 BWP = 0.0723 USD	1 USD = 13.8331 BWP

Mar 2025

Fecha	BWP-USD	USD-BWP
01 mar. 2025	1 BWP = 0.0723 USD	1 USD = 13.8331 BWP
02 mar. 2025	1 BWP = 0.0721 USD	1 USD = 13.8668 BWP
03 mar. 2025	1 BWP = 0.072 USD	1 USD = 13.881 BWP
04 mar. 2025	1 BWP = 0.0724 USD	1 USD = 13.8212 BWP
05 mar. 2025	1 BWP = 0.0728 USD	1 USD = 13.7347 BWP
06 mar. 2025	1 BWP = 0.073 USD	1 USD = 13.6901 BWP
07 mar. 2025	1 BWP = 0.0735 USD	1 USD = 13.6038 BWP
08 mar. 2025	1 BWP = 0.0735 USD	1 USD = 13.6132 BWP
09 mar. 2025	1 BWP = 0.0735 USD	1 USD = 13.6132 BWP
10 mar. 2025	1 BWP = 0.0732 USD	1 USD = 13.6675 BWP
11 mar. 2025	1 BWP = 0.0733 USD	1 USD = 13.6415 BWP
12 mar. 2025	1 BWP = 0.0729 USD	1 USD = 13.7175 BWP
13 mar. 2025	1 BWP = 0.073 USD	1 USD = 13.6974 BWP
14 mar. 2025	1 BWP = 0.0734 USD	1 USD = 13.6151 BWP
15 mar. 2025	1 BWP = 0.0736 USD	1 USD = 13.5921 BWP
16 mar. 2025	1 BWP = 0.0736 USD	1 USD = 13.5921 BWP
17 mar. 2025	1 BWP = 0.0735 USD	1 USD = 13.6008 BWP
18 mar. 2025	1 BWP = 0.0737 USD	1 USD = 13.5759 BWP
19 mar. 2025	1 BWP = 0.0735 USD	1 USD = 13.5997 BWP
20 mar. 2025	1 BWP = 0.0733 USD	1 USD = 13.6407 BWP
21 mar. 2025	1 BWP = 0.0734 USD	1 USD = 13.6324 BWP
22 mar. 2025	1 BWP = 0.0735 USD	1 USD = 13.6005 BWP
23 mar. 2025	1 BWP = 0.0735 USD	1 USD = 13.6005 BWP
24 mar. 2025	1 BWP = 0.0734 USD	1 USD = 13.6251 BWP
25 mar. 2025	1 BWP = 0.0734 USD	1 USD = 13.6279 BWP
26 mar. 2025	1 BWP = 0.073 USD	1 USD = 13.6972 BWP
27 mar. 2025	1 BWP = 0.0732 USD	1 USD = 13.6634 BWP
28 mar. 2025	1 BWP = 0.0732 USD	1 USD = 13.6608 BWP
29 mar. 2025	1 BWP = 0.074 USD	1 USD = 13.5164 BWP
30 mar. 2025	1 BWP = 0.074 USD	1 USD = 13.5164 BWP
31 mar. 2025	1 BWP = 0.0729 USD	1 USD = 13.7175 BWP

Apr 2025

Fecha	BWP-USD	USD-BWP
01 abr. 2025	1 BWP = 0.0728 USD	1 USD = 13.7346 BWP
02 abr. 2025	1 BWP = 0.0723 USD	1 USD = 13.8365 BWP
03 abr. 2025	1 BWP = 0.0723 USD	1 USD = 13.8376 BWP
04 abr. 2025	1 BWP = 0.072 USD	1 USD = 13.8957 BWP
05 abr. 2025	1 BWP = 0.0714 USD	1 USD = 14.0141 BWP
06 abr. 2025	1 BWP = 0.0714 USD	1 USD = 14.0141 BWP
07 abr. 2025	1 BWP = 0.0711 USD	1 USD = 14.0716 BWP
08 abr. 2025	1 BWP = 0.0709 USD	1 USD = 14.0993 BWP
09 abr. 2025	1 BWP = 0.0705 USD	1 USD = 14.1746 BWP
10 abr. 2025	1 BWP = 0.0709 USD	1 USD = 14.1103 BWP
11 abr. 2025	1 BWP = 0.0717 USD	1 USD = 13.9509 BWP
12 abr. 2025	1 BWP = 0.0718 USD	1 USD = 13.9184 BWP
13 abr. 2025	1 BWP = 0.0718 USD	1 USD = 13.9184 BWP
14 abr. 2025	1 BWP = 0.0725 USD	1 USD = 13.8023 BWP
15 abr. 2025	1 BWP = 0.0724 USD	1 USD = 13.8061 BWP
16 abr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7753 BWP
17 abr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
18 abr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
19 abr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
20 abr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
21 abr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
22 abr. 2025	1 BWP = 0.0732 USD	1 USD = 13.6608 BWP
23 abr. 2025	1 BWP = 0.0732 USD	1 USD = 13.6598 BWP
24 abr. 2025	1 BWP = 0.0731 USD	1 USD = 13.6797 BWP
25 abr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7835 BWP
26 abr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7835 BWP
27 abr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7835 BWP
28 abr. 2025	1 BWP = 0.0729 USD	1 USD = 13.712 BWP
29 abr. 2025	1 BWP = 0.0733 USD	1 USD = 13.6482 BWP
30 abr. 2025	1 BWP = 0.0731 USD	1 USD = 13.6859 BWP

May 2025

Fecha	BWP-USD	USD-BWP
01 may. 2025	1 BWP = 0.0728 USD	1 USD = 13.7309 BWP
02 may. 2025	1 BWP = 0.0734 USD	1 USD = 13.6187 BWP
03 may. 2025	1 BWP = 0.0733 USD	1 USD = 13.6477 BWP
04 may. 2025	1 BWP = 0.0733 USD	1 USD = 13.6477 BWP
05 may. 2025	1 BWP = 0.0737 USD	1 USD = 13.5652 BWP
06 may. 2025	1 BWP = 0.0738 USD	1 USD = 13.5576 BWP
07 may. 2025	1 BWP = 0.0738 USD	1 USD = 13.5593 BWP
08 may. 2025	1 BWP = 0.0739 USD	1 USD = 13.5367 BWP
09 may. 2025	1 BWP = 0.0738 USD	1 USD = 13.5538 BWP
10 may. 2025	1 BWP = 0.0738 USD	1 USD = 13.5538 BWP
11 may. 2025	1 BWP = 0.0738 USD	1 USD = 13.5492 BWP
12 may. 2025	1 BWP = 0.0734 USD	1 USD = 13.6259 BWP
13 may. 2025	1 BWP = 0.0733 USD	1 USD = 13.6457 BWP
14 may. 2025	1 BWP = 0.0736 USD	1 USD = 13.5946 BWP
15 may. 2025	1 BWP = 0.0737 USD	1 USD = 13.5608 BWP
16 may. 2025	1 BWP = 0.074 USD	1 USD = 13.5165 BWP
17 may. 2025	1 BWP = 0.0737 USD	1 USD = 13.5665 BWP
18 may. 2025	1 BWP = 0.0737 USD	1 USD = 13.5665 BWP
19 may. 2025	1 BWP = 0.0739 USD	1 USD = 13.5332 BWP
20 may. 2025	1 BWP = 0.0741 USD	1 USD = 13.4892 BWP
21 may. 2025	1 BWP = 0.0745 USD	1 USD = 13.4191 BWP
22 may. 2025	1 BWP = 0.0742 USD	1 USD = 13.4796 BWP
23 may. 2025	1 BWP = 0.0745 USD	1 USD = 13.4281 BWP
24 may. 2025	1 BWP = 0.0746 USD	1 USD = 13.4011 BWP
25 may. 2025	1 BWP = 0.0746 USD	1 USD = 13.4011 BWP
26 may. 2025	1 BWP = 0.0746 USD	1 USD = 13.4065 BWP
27 may. 2025	1 BWP = 0.0745 USD	1 USD = 13.4216 BWP
28 may. 2025	1 BWP = 0.0744 USD	1 USD = 13.4448 BWP
29 may. 2025	1 BWP = 0.0741 USD	1 USD = 13.4915 BWP
30 may. 2025	1 BWP = 0.0745 USD	1 USD = 13.424 BWP
31 may. 2025	1 BWP = 0.0745 USD	1 USD = 13.424 BWP

Jun 2025

Fecha	BWP-USD	USD-BWP
01 jun. 2025	1 BWP = 0.0746 USD	1 USD = 13.4059 BWP
02 jun. 2025	1 BWP = 0.0745 USD	1 USD = 13.4139 BWP

Información sobre tipos de cambio deBWP-USD y USD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias