> Tipos de cambio de BWP-VND y VND-BWP - 2025

Tipos de cambio de BWP-VND y VND-BWP - 2025

Tipos de cambio de BWP-VND y VND-BWP

Compruebe a continuación los tipos de cambio de BWP-VND y VND-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 1862,5824 VND

1 VND = 0,0005 BWP

1A 2A 2A

BWP frente a VNDVND frente a BWP

Jan 2025

Fecha	BWP-VND	VND-BWP
01 ene. 2025	1 BWP = 1830.9463 VND	1 VND = 0.0005 BWP
02 ene. 2025	1 BWP = 1830.2472 VND	1 VND = 0.0005 BWP
03 ene. 2025	1 BWP = 1828.9231 VND	1 VND = 0.0005 BWP
04 ene. 2025	1 BWP = 1832.3517 VND	1 VND = 0.0005 BWP
05 ene. 2025	1 BWP = 1832.3517 VND	1 VND = 0.0005 BWP
06 ene. 2025	1 BWP = 1830.6831 VND	1 VND = 0.0005 BWP
07 ene. 2025	1 BWP = 1829.6704 VND	1 VND = 0.0005 BWP
08 ene. 2025	1 BWP = 1809.1077 VND	1 VND = 0.0006 BWP
09 ene. 2025	1 BWP = 1811.127 VND	1 VND = 0.0006 BWP
10 ene. 2025	1 BWP = 1802.6015 VND	1 VND = 0.0006 BWP
11 ene. 2025	1 BWP = 1794.6576 VND	1 VND = 0.0006 BWP
12 ene. 2025	1 BWP = 1794.6576 VND	1 VND = 0.0006 BWP
13 ene. 2025	1 BWP = 1793.7518 VND	1 VND = 0.0006 BWP
14 ene. 2025	1 BWP = 1801.7524 VND	1 VND = 0.0006 BWP
15 ene. 2025	1 BWP = 1808.9314 VND	1 VND = 0.0006 BWP
16 ene. 2025	1 BWP = 1809.4159 VND	1 VND = 0.0006 BWP
17 ene. 2025	1 BWP = 1812.888 VND	1 VND = 0.0006 BWP
18 ene. 2025	1 BWP = 1813.6478 VND	1 VND = 0.0006 BWP
19 ene. 2025	1 BWP = 1813.6478 VND	1 VND = 0.0006 BWP
20 ene. 2025	1 BWP = 1808.611 VND	1 VND = 0.0006 BWP
21 ene. 2025	1 BWP = 1815.6083 VND	1 VND = 0.0006 BWP
22 ene. 2025	1 BWP = 1812.3825 VND	1 VND = 0.0006 BWP
23 ene. 2025	1 BWP = 1809.6071 VND	1 VND = 0.0006 BWP
24 ene. 2025	1 BWP = 1818.9333 VND	1 VND = 0.0005 BWP
25 ene. 2025	1 BWP = 1822.8722 VND	1 VND = 0.0005 BWP
26 ene. 2025	1 BWP = 1822.8722 VND	1 VND = 0.0005 BWP
27 ene. 2025	1 BWP = 1806.8703 VND	1 VND = 0.0006 BWP
28 ene. 2025	1 BWP = 1800.5061 VND	1 VND = 0.0006 BWP
29 ene. 2025	1 BWP = 1800.7898 VND	1 VND = 0.0006 BWP
30 ene. 2025	1 BWP = 1810.5692 VND	1 VND = 0.0006 BWP
31 ene. 2025	1 BWP = 1801.3018 VND	1 VND = 0.0006 BWP

Feb 2025

Fecha	BWP-VND	VND-BWP
01 feb. 2025	1 BWP = 1801.3018 VND	1 VND = 0.0006 BWP
02 feb. 2025	1 BWP = 1798.3082 VND	1 VND = 0.0006 BWP
03 feb. 2025	1 BWP = 1800.8209 VND	1 VND = 0.0006 BWP
04 feb. 2025	1 BWP = 1802.9889 VND	1 VND = 0.0006 BWP
05 feb. 2025	1 BWP = 1813.0643 VND	1 VND = 0.0006 BWP
06 feb. 2025	1 BWP = 1817.6696 VND	1 VND = 0.0006 BWP
07 feb. 2025	1 BWP = 1828.5289 VND	1 VND = 0.0005 BWP
08 feb. 2025	1 BWP = 1821.541 VND	1 VND = 0.0005 BWP
09 feb. 2025	1 BWP = 1821.541 VND	1 VND = 0.0005 BWP
10 feb. 2025	1 BWP = 1832.8168 VND	1 VND = 0.0005 BWP
11 feb. 2025	1 BWP = 1843.0769 VND	1 VND = 0.0005 BWP
12 feb. 2025	1 BWP = 1846.6311 VND	1 VND = 0.0005 BWP
13 feb. 2025	1 BWP = 1844.1689 VND	1 VND = 0.0005 BWP
14 feb. 2025	1 BWP = 1839.9529 VND	1 VND = 0.0005 BWP
15 feb. 2025	1 BWP = 1846.0899 VND	1 VND = 0.0005 BWP
16 feb. 2025	1 BWP = 1846.0899 VND	1 VND = 0.0005 BWP
17 feb. 2025	1 BWP = 1846.0986 VND	1 VND = 0.0005 BWP
18 feb. 2025	1 BWP = 1847.4963 VND	1 VND = 0.0005 BWP
19 feb. 2025	1 BWP = 1843.3026 VND	1 VND = 0.0005 BWP
20 feb. 2025	1 BWP = 1845.6432 VND	1 VND = 0.0005 BWP
21 feb. 2025	1 BWP = 1853.4895 VND	1 VND = 0.0005 BWP
22 feb. 2025	1 BWP = 1853.6665 VND	1 VND = 0.0005 BWP
23 feb. 2025	1 BWP = 1853.6665 VND	1 VND = 0.0005 BWP
24 feb. 2025	1 BWP = 1849.4805 VND	1 VND = 0.0005 BWP
25 feb. 2025	1 BWP = 1855.3348 VND	1 VND = 0.0005 BWP
26 feb. 2025	1 BWP = 1850.9281 VND	1 VND = 0.0005 BWP
27 feb. 2025	1 BWP = 1850.537 VND	1 VND = 0.0005 BWP
28 feb. 2025	1 BWP = 1847.3804 VND	1 VND = 0.0005 BWP

Mar 2025

Fecha	BWP-VND	VND-BWP
01 mar. 2025	1 BWP = 1847.3799 VND	1 VND = 0.0005 BWP
02 mar. 2025	1 BWP = 1841.4543 VND	1 VND = 0.0005 BWP
03 mar. 2025	1 BWP = 1839.8944 VND	1 VND = 0.0005 BWP
04 mar. 2025	1 BWP = 1849.3293 VND	1 VND = 0.0005 BWP
05 mar. 2025	1 BWP = 1856.9824 VND	1 VND = 0.0005 BWP
06 mar. 2025	1 BWP = 1863.3912 VND	1 VND = 0.0005 BWP
07 mar. 2025	1 BWP = 1874.8475 VND	1 VND = 0.0005 BWP
08 mar. 2025	1 BWP = 1878.7346 VND	1 VND = 0.0005 BWP
09 mar. 2025	1 BWP = 1873.5421 VND	1 VND = 0.0005 BWP
10 mar. 2025	1 BWP = 1864.6329 VND	1 VND = 0.0005 BWP
11 mar. 2025	1 BWP = 1867.4374 VND	1 VND = 0.0005 BWP
12 mar. 2025	1 BWP = 1856.0174 VND	1 VND = 0.0005 BWP
13 mar. 2025	1 BWP = 1862.3998 VND	1 VND = 0.0005 BWP
14 mar. 2025	1 BWP = 1873.037 VND	1 VND = 0.0005 BWP
15 mar. 2025	1 BWP = 1877.1898 VND	1 VND = 0.0005 BWP
16 mar. 2025	1 BWP = 1876.4579 VND	1 VND = 0.0005 BWP
17 mar. 2025	1 BWP = 1877.0914 VND	1 VND = 0.0005 BWP
18 mar. 2025	1 BWP = 1880.4925 VND	1 VND = 0.0005 BWP
19 mar. 2025	1 BWP = 1878.6712 VND	1 VND = 0.0005 BWP
20 mar. 2025	1 BWP = 1872.415 VND	1 VND = 0.0005 BWP
21 mar. 2025	1 BWP = 1875.4294 VND	1 VND = 0.0005 BWP
22 mar. 2025	1 BWP = 1882.6442 VND	1 VND = 0.0005 BWP
23 mar. 2025	1 BWP = 1881.5369 VND	1 VND = 0.0005 BWP
24 mar. 2025	1 BWP = 1878.1412 VND	1 VND = 0.0005 BWP
25 mar. 2025	1 BWP = 1881.4393 VND	1 VND = 0.0005 BWP
26 mar. 2025	1 BWP = 1866.8056 VND	1 VND = 0.0005 BWP
27 mar. 2025	1 BWP = 1871.7858 VND	1 VND = 0.0005 BWP
28 mar. 2025	1 BWP = 1872.1488 VND	1 VND = 0.0005 BWP
29 mar. 2025	1 BWP = 1896.0861 VND	1 VND = 0.0005 BWP
30 mar. 2025	1 BWP = 1890.6773 VND	1 VND = 0.0005 BWP
31 mar. 2025	1 BWP = 1865.1398 VND	1 VND = 0.0005 BWP

Apr 2025

Fecha	BWP-VND	VND-BWP
01 abr. 2025	1 BWP = 1862.5499 VND	1 VND = 0.0005 BWP
02 abr. 2025	1 BWP = 1852.3468 VND	1 VND = 0.0005 BWP
03 abr. 2025	1 BWP = 1854.9985 VND	1 VND = 0.0005 BWP
04 abr. 2025	1 BWP = 1857.0513 VND	1 VND = 0.0005 BWP
05 abr. 2025	1 BWP = 1841.3547 VND	1 VND = 0.0005 BWP
06 abr. 2025	1 BWP = 1841.3547 VND	1 VND = 0.0005 BWP
07 abr. 2025	1 BWP = 1833.4754 VND	1 VND = 0.0005 BWP
08 abr. 2025	1 BWP = 1829.4198 VND	1 VND = 0.0005 BWP
09 abr. 2025	1 BWP = 1833.5645 VND	1 VND = 0.0005 BWP
10 abr. 2025	1 BWP = 1844.1353 VND	1 VND = 0.0005 BWP
11 abr. 2025	1 BWP = 1847.5175 VND	1 VND = 0.0005 BWP
12 abr. 2025	1 BWP = 1850.6076 VND	1 VND = 0.0005 BWP
13 abr. 2025	1 BWP = 1847.9336 VND	1 VND = 0.0005 BWP
14 abr. 2025	1 BWP = 1863.4622 VND	1 VND = 0.0005 BWP
15 abr. 2025	1 BWP = 1870.1927 VND	1 VND = 0.0005 BWP
16 abr. 2025	1 BWP = 1876.4987 VND	1 VND = 0.0005 BWP
17 abr. 2025	1 BWP = 1877.9459 VND	1 VND = 0.0005 BWP
18 abr. 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
19 abr. 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
20 abr. 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
21 abr. 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
22 abr. 2025	1 BWP = 1902.3364 VND	1 VND = 0.0005 BWP
23 abr. 2025	1 BWP = 1903.032 VND	1 VND = 0.0005 BWP
24 abr. 2025	1 BWP = 1904.6426 VND	1 VND = 0.0005 BWP
25 abr. 2025	1 BWP = 1887.8762 VND	1 VND = 0.0005 BWP
26 abr. 2025	1 BWP = 1887.8762 VND	1 VND = 0.0005 BWP
27 abr. 2025	1 BWP = 1887.8762 VND	1 VND = 0.0005 BWP
28 abr. 2025	1 BWP = 1896.1536 VND	1 VND = 0.0005 BWP
29 abr. 2025	1 BWP = 1905.3761 VND	1 VND = 0.0005 BWP
30 abr. 2025	1 BWP = 1900.1255 VND	1 VND = 0.0005 BWP

May 2025

Fecha	BWP-VND	VND-BWP
01 may. 2025	1 BWP = 1893.906 VND	1 VND = 0.0005 BWP
02 may. 2025	1 BWP = 1909.5083 VND	1 VND = 0.0005 BWP
03 may. 2025	1 BWP = 1905.4546 VND	1 VND = 0.0005 BWP
04 may. 2025	1 BWP = 1905.4546 VND	1 VND = 0.0005 BWP
05 may. 2025	1 BWP = 1913.5315 VND	1 VND = 0.0005 BWP
06 may. 2025	1 BWP = 1915.0491 VND	1 VND = 0.0005 BWP
07 may. 2025	1 BWP = 1914.7407 VND	1 VND = 0.0005 BWP
08 may. 2025	1 BWP = 1918.0143 VND	1 VND = 0.0005 BWP
09 may. 2025	1 BWP = 1916.6917 VND	1 VND = 0.0005 BWP
10 may. 2025	1 BWP = 1916.6917 VND	1 VND = 0.0005 BWP
11 may. 2025	1 BWP = 1917.339 VND	1 VND = 0.0005 BWP
12 may. 2025	1 BWP = 1906.008 VND	1 VND = 0.0005 BWP
13 may. 2025	1 BWP = 1902.5361 VND	1 VND = 0.0005 BWP
14 may. 2025	1 BWP = 1907.3743 VND	1 VND = 0.0005 BWP
15 may. 2025	1 BWP = 1913.4251 VND	1 VND = 0.0005 BWP
16 may. 2025	1 BWP = 1917.7631 VND	1 VND = 0.0005 BWP
17 may. 2025	1 BWP = 1910.6944 VND	1 VND = 0.0005 BWP
18 may. 2025	1 BWP = 1910.6944 VND	1 VND = 0.0005 BWP
19 may. 2025	1 BWP = 1917.5434 VND	1 VND = 0.0005 BWP
20 may. 2025	1 BWP = 1925.2455 VND	1 VND = 0.0005 BWP
21 may. 2025	1 BWP = 1935.5261 VND	1 VND = 0.0005 BWP
22 may. 2025	1 BWP = 1927.1004 VND	1 VND = 0.0005 BWP
23 may. 2025	1 BWP = 1932.8192 VND	1 VND = 0.0005 BWP
24 may. 2025	1 BWP = 1936.7118 VND	1 VND = 0.0005 BWP
25 may. 2025	1 BWP = 1936.7118 VND	1 VND = 0.0005 BWP
26 may. 2025	1 BWP = 1932.8338 VND	1 VND = 0.0005 BWP
27 may. 2025	1 BWP = 1931.4025 VND	1 VND = 0.0005 BWP
28 may. 2025	1 BWP = 1931.5944 VND	1 VND = 0.0005 BWP
29 may. 2025	1 BWP = 1928.9892 VND	1 VND = 0.0005 BWP
30 may. 2025	1 BWP = 1940.177 VND	1 VND = 0.0005 BWP
31 may. 2025	1 BWP = 1938.4265 VND	1 VND = 0.0005 BWP

Jun 2025

Fecha	BWP-VND	VND-BWP
01 jun. 2025	1 BWP = 1941.0517 VND	1 VND = 0.0005 BWP
02 jun. 2025	1 BWP = 1940.4541 VND	1 VND = 0.0005 BWP

Información sobre tipos de cambio deBWP-VND y VND-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias