currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-VUV y VUV-BWP - 2025

Tipos de cambio de BWP-VUV y VUV-BWP - 2025

Tipos de cambio de BWP-VUV y VUV-BWP

Compruebe a continuación los tipos de cambio de BWP-VUV y VUV-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BWP = 8,82 VUV
1 VUV = 0,1134 BWP
1A 2A 2A

Jan 2025

FechaBWP-VUVVUV-BWP
01 ene. 2025 1 BWP = 8.5295 VUV 1 VUV = 0.1172 BWP
02 ene. 2025 1 BWP = 8.5354 VUV 1 VUV = 0.1172 BWP
03 ene. 2025 1 BWP = 8.5402 VUV 1 VUV = 0.1171 BWP
04 ene. 2025 1 BWP = 8.5562 VUV 1 VUV = 0.1169 BWP
05 ene. 2025 1 BWP = 8.5562 VUV 1 VUV = 0.1169 BWP
06 ene. 2025 1 BWP = 8.5635 VUV 1 VUV = 0.1168 BWP
07 ene. 2025 1 BWP = 8.5622 VUV 1 VUV = 0.1168 BWP
08 ene. 2025 1 BWP = 8.4618 VUV 1 VUV = 0.1182 BWP
09 ene. 2025 1 BWP = 8.4712 VUV 1 VUV = 0.118 BWP
10 ene. 2025 1 BWP = 8.4355 VUV 1 VUV = 0.1185 BWP
11 ene. 2025 1 BWP = 8.3983 VUV 1 VUV = 0.1191 BWP
12 ene. 2025 1 BWP = 8.3983 VUV 1 VUV = 0.1191 BWP
13 ene. 2025 1 BWP = 8.3842 VUV 1 VUV = 0.1193 BWP
14 ene. 2025 1 BWP = 8.4249 VUV 1 VUV = 0.1187 BWP
15 ene. 2025 1 BWP = 8.4601 VUV 1 VUV = 0.1182 BWP
16 ene. 2025 1 BWP = 8.4649 VUV 1 VUV = 0.1181 BWP
17 ene. 2025 1 BWP = 8.4979 VUV 1 VUV = 0.1177 BWP
18 ene. 2025 1 BWP = 8.5006 VUV 1 VUV = 0.1176 BWP
19 ene. 2025 1 BWP = 8.5006 VUV 1 VUV = 0.1176 BWP
20 ene. 2025 1 BWP = 8.4887 VUV 1 VUV = 0.1178 BWP
21 ene. 2025 1 BWP = 8.53 VUV 1 VUV = 0.1172 BWP
22 ene. 2025 1 BWP = 8.5759 VUV 1 VUV = 0.1166 BWP
23 ene. 2025 1 BWP = 8.5492 VUV 1 VUV = 0.117 BWP
24 ene. 2025 1 BWP = 8.6103 VUV 1 VUV = 0.1161 BWP
25 ene. 2025 1 BWP = 8.629 VUV 1 VUV = 0.1159 BWP
26 ene. 2025 1 BWP = 8.629 VUV 1 VUV = 0.1159 BWP
27 ene. 2025 1 BWP = 8.5532 VUV 1 VUV = 0.1169 BWP
28 ene. 2025 1 BWP = 8.5231 VUV 1 VUV = 0.1173 BWP
29 ene. 2025 1 BWP = 8.5245 VUV 1 VUV = 0.1173 BWP
30 ene. 2025 1 BWP = 8.5707 VUV 1 VUV = 0.1167 BWP
31 ene. 2025 1 BWP = 8.5269 VUV 1 VUV = 0.1173 BWP

Feb 2025

FechaBWP-VUVVUV-BWP
01 feb. 2025 1 BWP = 8.5269 VUV 1 VUV = 0.1173 BWP
02 feb. 2025 1 BWP = 8.5127 VUV 1 VUV = 0.1175 BWP
03 feb. 2025 1 BWP = 8.4505 VUV 1 VUV = 0.1183 BWP
04 feb. 2025 1 BWP = 8.501 VUV 1 VUV = 0.1176 BWP
05 feb. 2025 1 BWP = 8.551 VUV 1 VUV = 0.1169 BWP
06 feb. 2025 1 BWP = 8.5397 VUV 1 VUV = 0.1171 BWP
07 feb. 2025 1 BWP = 8.5771 VUV 1 VUV = 0.1166 BWP
08 feb. 2025 1 BWP = 8.5443 VUV 1 VUV = 0.117 BWP
09 feb. 2025 1 BWP = 8.5443 VUV 1 VUV = 0.117 BWP
10 feb. 2025 1 BWP = 8.5701 VUV 1 VUV = 0.1167 BWP
11 feb. 2025 1 BWP = 8.5675 VUV 1 VUV = 0.1167 BWP
12 feb. 2025 1 BWP = 8.5756 VUV 1 VUV = 0.1166 BWP
13 feb. 2025 1 BWP = 8.9557 VUV 1 VUV = 0.1117 BWP
14 feb. 2025 1 BWP = 8.9616 VUV 1 VUV = 0.1116 BWP
15 feb. 2025 1 BWP = 8.9915 VUV 1 VUV = 0.1112 BWP
16 feb. 2025 1 BWP = 8.9915 VUV 1 VUV = 0.1112 BWP
17 feb. 2025 1 BWP = 8.9589 VUV 1 VUV = 0.1116 BWP
18 feb. 2025 1 BWP = 8.9265 VUV 1 VUV = 0.112 BWP
19 feb. 2025 1 BWP = 8.9135 VUV 1 VUV = 0.1122 BWP
20 feb. 2025 1 BWP = 8.919 VUV 1 VUV = 0.1121 BWP
21 feb. 2025 1 BWP = 8.9715 VUV 1 VUV = 0.1115 BWP
22 feb. 2025 1 BWP = 8.9572 VUV 1 VUV = 0.1116 BWP
23 feb. 2025 1 BWP = 8.925 VUV 1 VUV = 0.112 BWP
24 feb. 2025 1 BWP = 8.924 VUV 1 VUV = 0.1121 BWP
25 feb. 2025 1 BWP = 8.8642 VUV 1 VUV = 0.1128 BWP
26 feb. 2025 1 BWP = 8.9261 VUV 1 VUV = 0.112 BWP
27 feb. 2025 1 BWP = 8.9308 VUV 1 VUV = 0.112 BWP
28 feb. 2025 1 BWP = 8.9403 VUV 1 VUV = 0.1119 BWP

Mar 2025

FechaBWP-VUVVUV-BWP
01 mar. 2025 1 BWP = 8.9692 VUV 1 VUV = 0.1115 BWP
02 mar. 2025 1 BWP = 8.9486 VUV 1 VUV = 0.1117 BWP
03 mar. 2025 1 BWP = 8.9393 VUV 1 VUV = 0.1119 BWP
04 mar. 2025 1 BWP = 9.0165 VUV 1 VUV = 0.1109 BWP
05 mar. 2025 1 BWP = 9.0818 VUV 1 VUV = 0.1101 BWP
06 mar. 2025 1 BWP = 9.1148 VUV 1 VUV = 0.1097 BWP
07 mar. 2025 1 BWP = 9.1383 VUV 1 VUV = 0.1094 BWP
08 mar. 2025 1 BWP = 9.1191 VUV 1 VUV = 0.1097 BWP
09 mar. 2025 1 BWP = 9.1191 VUV 1 VUV = 0.1097 BWP
10 mar. 2025 1 BWP = 8.9633 VUV 1 VUV = 0.1116 BWP
11 mar. 2025 1 BWP = 9.0505 VUV 1 VUV = 0.1105 BWP
12 mar. 2025 1 BWP = 8.9908 VUV 1 VUV = 0.1112 BWP
13 mar. 2025 1 BWP = 9.0089 VUV 1 VUV = 0.111 BWP
14 mar. 2025 1 BWP = 9.0516 VUV 1 VUV = 0.1105 BWP
15 mar. 2025 1 BWP = 9.0599 VUV 1 VUV = 0.1104 BWP
16 mar. 2025 1 BWP = 9.0463 VUV 1 VUV = 0.1105 BWP
17 mar. 2025 1 BWP = 9.0404 VUV 1 VUV = 0.1106 BWP
18 mar. 2025 1 BWP = 9.0766 VUV 1 VUV = 0.1102 BWP
19 mar. 2025 1 BWP = 9.0342 VUV 1 VUV = 0.1107 BWP
20 mar. 2025 1 BWP = 8.9778 VUV 1 VUV = 0.1114 BWP
21 mar. 2025 1 BWP = 8.9841 VUV 1 VUV = 0.1113 BWP
22 mar. 2025 1 BWP = 9.0304 VUV 1 VUV = 0.1107 BWP
23 mar. 2025 1 BWP = 9.0182 VUV 1 VUV = 0.1109 BWP
24 mar. 2025 1 BWP = 9.0019 VUV 1 VUV = 0.1111 BWP
25 mar. 2025 1 BWP = 9.0264 VUV 1 VUV = 0.1108 BWP
26 mar. 2025 1 BWP = 8.9849 VUV 1 VUV = 0.1113 BWP
27 mar. 2025 1 BWP = 9.0279 VUV 1 VUV = 0.1108 BWP
28 mar. 2025 1 BWP = 9.0229 VUV 1 VUV = 0.1108 BWP
29 mar. 2025 1 BWP = 9.1222 VUV 1 VUV = 0.1096 BWP
30 mar. 2025 1 BWP = 9.0813 VUV 1 VUV = 0.1101 BWP
31 mar. 2025 1 BWP = 8.9483 VUV 1 VUV = 0.1118 BWP

Apr 2025

FechaBWP-VUVVUV-BWP
01 abr. 2025 1 BWP = 8.973 VUV 1 VUV = 0.1114 BWP
02 abr. 2025 1 BWP = 8.9172 VUV 1 VUV = 0.1121 BWP
03 abr. 2025 1 BWP = 8.9299 VUV 1 VUV = 0.112 BWP
04 abr. 2025 1 BWP = 8.8953 VUV 1 VUV = 0.1124 BWP
05 abr. 2025 1 BWP = 8.783 VUV 1 VUV = 0.1139 BWP
06 abr. 2025 1 BWP = 8.7139 VUV 1 VUV = 0.1148 BWP
07 abr. 2025 1 BWP = 8.6783 VUV 1 VUV = 0.1152 BWP
08 abr. 2025 1 BWP = 8.8699 VUV 1 VUV = 0.1127 BWP
09 abr. 2025 1 BWP = 8.8902 VUV 1 VUV = 0.1125 BWP
10 abr. 2025 1 BWP = 8.9425 VUV 1 VUV = 0.1118 BWP
11 abr. 2025 1 BWP = 9.0165 VUV 1 VUV = 0.1109 BWP
12 abr. 2025 1 BWP = 8.8941 VUV 1 VUV = 0.1124 BWP
13 abr. 2025 1 BWP = 8.832 VUV 1 VUV = 0.1132 BWP
14 abr. 2025 1 BWP = 8.9063 VUV 1 VUV = 0.1123 BWP
15 abr. 2025 1 BWP = 8.8948 VUV 1 VUV = 0.1124 BWP
16 abr. 2025 1 BWP = 8.9087 VUV 1 VUV = 0.1123 BWP
17 abr. 2025 1 BWP = 8.8962 VUV 1 VUV = 0.1124 BWP
18 abr. 2025 1 BWP = 8.8598 VUV 1 VUV = 0.1129 BWP
19 abr. 2025 1 BWP = 8.8125 VUV 1 VUV = 0.1135 BWP
20 abr. 2025 1 BWP = 8.7812 VUV 1 VUV = 0.1139 BWP
21 abr. 2025 1 BWP = 8.7811 VUV 1 VUV = 0.1139 BWP
22 abr. 2025 1 BWP = 8.812 VUV 1 VUV = 0.1135 BWP
23 abr. 2025 1 BWP = 8.8579 VUV 1 VUV = 0.1129 BWP
24 abr. 2025 1 BWP = 8.7575 VUV 1 VUV = 0.1142 BWP
25 abr. 2025 1 BWP = 8.8073 VUV 1 VUV = 0.1135 BWP
26 abr. 2025 1 BWP = 8.7873 VUV 1 VUV = 0.1138 BWP
27 abr. 2025 1 BWP = 8.7483 VUV 1 VUV = 0.1143 BWP
28 abr. 2025 1 BWP = 8.7939 VUV 1 VUV = 0.1137 BWP
29 abr. 2025 1 BWP = 8.8881 VUV 1 VUV = 0.1125 BWP
30 abr. 2025 1 BWP = 8.798 VUV 1 VUV = 0.1137 BWP

May 2025

FechaBWP-VUVVUV-BWP
01 may. 2025 1 BWP = 8.782 VUV 1 VUV = 0.1139 BWP
02 may. 2025 1 BWP = 8.8904 VUV 1 VUV = 0.1125 BWP
03 may. 2025 1 BWP = 8.8768 VUV 1 VUV = 0.1127 BWP
04 may. 2025 1 BWP = 8.8727 VUV 1 VUV = 0.1127 BWP
05 may. 2025 1 BWP = 8.9267 VUV 1 VUV = 0.112 BWP
06 may. 2025 1 BWP = 8.903 VUV 1 VUV = 0.1123 BWP
07 may. 2025 1 BWP = 8.8993 VUV 1 VUV = 0.1124 BWP
08 may. 2025 1 BWP = 8.9122 VUV 1 VUV = 0.1122 BWP
09 may. 2025 1 BWP = 8.9067 VUV 1 VUV = 0.1123 BWP
10 may. 2025 1 BWP = 8.9387 VUV 1 VUV = 0.1119 BWP
11 may. 2025 1 BWP = 8.9306 VUV 1 VUV = 0.112 BWP
12 may. 2025 1 BWP = 8.8804 VUV 1 VUV = 0.1126 BWP
13 may. 2025 1 BWP = 8.792 VUV 1 VUV = 0.1137 BWP
14 may. 2025 1 BWP = 8.8364 VUV 1 VUV = 0.1132 BWP
15 may. 2025 1 BWP = 8.8529 VUV 1 VUV = 0.113 BWP
16 may. 2025 1 BWP = 8.8777 VUV 1 VUV = 0.1126 BWP
17 may. 2025 1 BWP = 8.9309 VUV 1 VUV = 0.112 BWP
18 may. 2025 1 BWP = 8.928 VUV 1 VUV = 0.112 BWP
19 may. 2025 1 BWP = 8.95 VUV 1 VUV = 0.1117 BWP
20 may. 2025 1 BWP = 9.0004 VUV 1 VUV = 0.1111 BWP
21 may. 2025 1 BWP = 9.0397 VUV 1 VUV = 0.1106 BWP
22 may. 2025 1 BWP = 8.9945 VUV 1 VUV = 0.1112 BWP
23 may. 2025 1 BWP = 9.0233 VUV 1 VUV = 0.1108 BWP
24 may. 2025 1 BWP = 9.0574 VUV 1 VUV = 0.1104 BWP
25 may. 2025 1 BWP = 9.0174 VUV 1 VUV = 0.1109 BWP
26 may. 2025 1 BWP = 9.0138 VUV 1 VUV = 0.1109 BWP
27 may. 2025 1 BWP = 9.038 VUV 1 VUV = 0.1106 BWP
28 may. 2025 1 BWP = 9.0064 VUV 1 VUV = 0.111 BWP
29 may. 2025 1 BWP = 8.9495 VUV 1 VUV = 0.1117 BWP
30 may. 2025 1 BWP = 9.0028 VUV 1 VUV = 0.1111 BWP
31 may. 2025 1 BWP = 8.9015 VUV 1 VUV = 0.1123 BWP

Jun 2025

FechaBWP-VUVVUV-BWP
01 jun. 2025 1 BWP = 8.9731 VUV 1 VUV = 0.1114 BWP
02 jun. 2025 1 BWP = 8.9677 VUV 1 VUV = 0.1115 BWP

Información sobre tipos de cambio deBWP-VUV y VUV-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats