> Tipos de cambio de BWP-XAF y XAF-BWP - 2025

Tipos de cambio de BWP-XAF y XAF-BWP - 2025

Tipos de cambio de BWP-XAF y XAF-BWP

Compruebe a continuación los tipos de cambio de BWP-XAF y XAF-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 43,7026 XAF

1 XAF = 0,0229 BWP

1A 2A 2A

BWP frente a XAFXAF frente a BWP

Jan 2025

Fecha	BWP-XAF	XAF-BWP
01 ene. 2025	1 BWP = 45.0768 XAF	1 XAF = 0.0222 BWP
02 ene. 2025	1 BWP = 45.6477 XAF	1 XAF = 0.0219 BWP
03 ene. 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
04 ene. 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
05 ene. 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
06 ene. 2025	1 BWP = 45.4421 XAF	1 XAF = 0.022 BWP
07 ene. 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
08 ene. 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
09 ene. 2025	1 BWP = 45.4327 XAF	1 XAF = 0.022 BWP
10 ene. 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
11 ene. 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
12 ene. 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
13 ene. 2025	1 BWP = 45.4516 XAF	1 XAF = 0.022 BWP
14 ene. 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
15 ene. 2025	1 BWP = 45.37 XAF	1 XAF = 0.022 BWP
16 ene. 2025	1 BWP = 45.4799 XAF	1 XAF = 0.022 BWP
17 ene. 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
18 ene. 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
19 ene. 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
20 ene. 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
21 ene. 2025	1 BWP = 45.5214 XAF	1 XAF = 0.022 BWP
22 ene. 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
23 ene. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
24 ene. 2025	1 BWP = 45.3822 XAF	1 XAF = 0.022 BWP
25 ene. 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
26 ene. 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
27 ene. 2025	1 BWP = 44.9532 XAF	1 XAF = 0.0222 BWP
28 ene. 2025	1 BWP = 45.2166 XAF	1 XAF = 0.0221 BWP
29 ene. 2025	1 BWP = 45.3101 XAF	1 XAF = 0.0221 BWP
30 ene. 2025	1 BWP = 45.5436 XAF	1 XAF = 0.022 BWP
31 ene. 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP

Feb 2025

Fecha	BWP-XAF	XAF-BWP
01 feb. 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
02 feb. 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
03 feb. 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
04 feb. 2025	1 BWP = 45.4989 XAF	1 XAF = 0.022 BWP
05 feb. 2025	1 BWP = 45.3792 XAF	1 XAF = 0.022 BWP
06 feb. 2025	1 BWP = 45.5462 XAF	1 XAF = 0.022 BWP
07 feb. 2025	1 BWP = 45.6774 XAF	1 XAF = 0.0219 BWP
08 feb. 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
09 feb. 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
10 feb. 2025	1 BWP = 45.9193 XAF	1 XAF = 0.0218 BWP
11 feb. 2025	1 BWP = 45.8489 XAF	1 XAF = 0.0218 BWP
12 feb. 2025	1 BWP = 45.6756 XAF	1 XAF = 0.0219 BWP
13 feb. 2025	1 BWP = 45.6778 XAF	1 XAF = 0.0219 BWP
14 feb. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
15 feb. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
16 feb. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
17 feb. 2025	1 BWP = 45.3385 XAF	1 XAF = 0.0221 BWP
18 feb. 2025	1 BWP = 45.4194 XAF	1 XAF = 0.022 BWP
19 feb. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
20 feb. 2025	1 BWP = 45.558 XAF	1 XAF = 0.022 BWP
21 feb. 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
22 feb. 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
23 feb. 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
24 feb. 2025	1 BWP = 45.489 XAF	1 XAF = 0.022 BWP
25 feb. 2025	1 BWP = 45.4012 XAF	1 XAF = 0.022 BWP
26 feb. 2025	1 BWP = 45.3197 XAF	1 XAF = 0.0221 BWP
27 feb. 2025	1 BWP = 45.3631 XAF	1 XAF = 0.022 BWP
28 feb. 2025	1 BWP = 45.5348 XAF	1 XAF = 0.022 BWP

Mar 2025

Fecha	BWP-XAF	XAF-BWP
01 mar. 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
02 mar. 2025	1 BWP = 45.5832 XAF	1 XAF = 0.0219 BWP
03 mar. 2025	1 BWP = 45.5635 XAF	1 XAF = 0.0219 BWP
04 mar. 2025	1 BWP = 45.01 XAF	1 XAF = 0.0222 BWP
05 mar. 2025	1 BWP = 44.6568 XAF	1 XAF = 0.0224 BWP
06 mar. 2025	1 BWP = 44.3698 XAF	1 XAF = 0.0225 BWP
07 mar. 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
08 mar. 2025	1 BWP = 44.3817 XAF	1 XAF = 0.0225 BWP
09 mar. 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
10 mar. 2025	1 BWP = 44.3057 XAF	1 XAF = 0.0226 BWP
11 mar. 2025	1 BWP = 44.372 XAF	1 XAF = 0.0225 BWP
12 mar. 2025	1 BWP = 43.8957 XAF	1 XAF = 0.0228 BWP
13 mar. 2025	1 BWP = 44.1068 XAF	1 XAF = 0.0227 BWP
14 mar. 2025	1 BWP = 44.3663 XAF	1 XAF = 0.0225 BWP
15 mar. 2025	1 BWP = 44.1841 XAF	1 XAF = 0.0226 BWP
16 mar. 2025	1 BWP = 44.3166 XAF	1 XAF = 0.0226 BWP
17 mar. 2025	1 BWP = 44.2524 XAF	1 XAF = 0.0226 BWP
18 mar. 2025	1 BWP = 44.2373 XAF	1 XAF = 0.0226 BWP
19 mar. 2025	1 BWP = 44.1378 XAF	1 XAF = 0.0227 BWP
20 mar. 2025	1 BWP = 44.2108 XAF	1 XAF = 0.0226 BWP
21 mar. 2025	1 BWP = 44.3596 XAF	1 XAF = 0.0225 BWP
22 mar. 2025	1 BWP = 44.3394 XAF	1 XAF = 0.0226 BWP
23 mar. 2025	1 BWP = 44.4996 XAF	1 XAF = 0.0225 BWP
24 mar. 2025	1 BWP = 44.5099 XAF	1 XAF = 0.0225 BWP
25 mar. 2025	1 BWP = 44.5879 XAF	1 XAF = 0.0224 BWP
26 mar. 2025	1 BWP = 44.3994 XAF	1 XAF = 0.0225 BWP
27 mar. 2025	1 BWP = 44.4807 XAF	1 XAF = 0.0225 BWP
28 mar. 2025	1 BWP = 44.5744 XAF	1 XAF = 0.0224 BWP
29 mar. 2025	1 BWP = 44.8367 XAF	1 XAF = 0.0223 BWP
30 mar. 2025	1 BWP = 44.7366 XAF	1 XAF = 0.0224 BWP
31 mar. 2025	1 BWP = 44.199 XAF	1 XAF = 0.0226 BWP

Apr 2025

Fecha	BWP-XAF	XAF-BWP
01 abr. 2025	1 BWP = 44.136 XAF	1 XAF = 0.0227 BWP
02 abr. 2025	1 BWP = 43.9032 XAF	1 XAF = 0.0228 BWP
03 abr. 2025	1 BWP = 43.6155 XAF	1 XAF = 0.0229 BWP
04 abr. 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
05 abr. 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
06 abr. 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
07 abr. 2025	1 BWP = 42.5553 XAF	1 XAF = 0.0235 BWP
08 abr. 2025	1 BWP = 42.6208 XAF	1 XAF = 0.0235 BWP
09 abr. 2025	1 BWP = 41.9005 XAF	1 XAF = 0.0239 BWP
10 abr. 2025	1 BWP = 42.1067 XAF	1 XAF = 0.0237 BWP
11 abr. 2025	1 BWP = 42.009 XAF	1 XAF = 0.0238 BWP
12 abr. 2025	1 BWP = 41.4848 XAF	1 XAF = 0.0241 BWP
13 abr. 2025	1 BWP = 41.492 XAF	1 XAF = 0.0241 BWP
14 abr. 2025	1 BWP = 41.8498 XAF	1 XAF = 0.0239 BWP
15 abr. 2025	1 BWP = 41.9184 XAF	1 XAF = 0.0239 BWP
16 abr. 2025	1 BWP = 42.1895 XAF	1 XAF = 0.0237 BWP
17 abr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
18 abr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
19 abr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
20 abr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
21 abr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
22 abr. 2025	1 BWP = 41.7915 XAF	1 XAF = 0.0239 BWP
23 abr. 2025	1 BWP = 42.1106 XAF	1 XAF = 0.0237 BWP
24 abr. 2025	1 BWP = 42.1079 XAF	1 XAF = 0.0237 BWP
25 abr. 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
26 abr. 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
27 abr. 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
28 abr. 2025	1 BWP = 42.1564 XAF	1 XAF = 0.0237 BWP
29 abr. 2025	1 BWP = 42.2272 XAF	1 XAF = 0.0237 BWP
30 abr. 2025	1 BWP = 42.1729 XAF	1 XAF = 0.0237 BWP

May 2025

Fecha	BWP-XAF	XAF-BWP
01 may. 2025	1 BWP = 42.1731 XAF	1 XAF = 0.0237 BWP
02 may. 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
03 may. 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
04 may. 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
05 may. 2025	1 BWP = 42.5835 XAF	1 XAF = 0.0235 BWP
06 may. 2025	1 BWP = 42.7115 XAF	1 XAF = 0.0234 BWP
07 may. 2025	1 BWP = 42.5642 XAF	1 XAF = 0.0235 BWP
08 may. 2025	1 BWP = 42.8857 XAF	1 XAF = 0.0233 BWP
09 may. 2025	1 BWP = 43.0174 XAF	1 XAF = 0.0232 BWP
10 may. 2025	1 BWP = 43.0174 XAF	1 XAF = 0.0232 BWP
11 may. 2025	1 BWP = 43.0164 XAF	1 XAF = 0.0232 BWP
12 may. 2025	1 BWP = 43.3662 XAF	1 XAF = 0.0231 BWP
13 may. 2025	1 BWP = 43.2689 XAF	1 XAF = 0.0231 BWP
14 may. 2025	1 BWP = 43.0164 XAF	1 XAF = 0.0232 BWP
15 may. 2025	1 BWP = 43.2205 XAF	1 XAF = 0.0231 BWP
16 may. 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
17 may. 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
18 may. 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
19 may. 2025	1 BWP = 42.982 XAF	1 XAF = 0.0233 BWP
20 may. 2025	1 BWP = 43.2262 XAF	1 XAF = 0.0231 BWP
21 may. 2025	1 BWP = 43.0984 XAF	1 XAF = 0.0232 BWP
22 may. 2025	1 BWP = 43.045 XAF	1 XAF = 0.0232 BWP
23 may. 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
24 may. 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
25 may. 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
26 may. 2025	1 BWP = 42.9826 XAF	1 XAF = 0.0233 BWP
27 may. 2025	1 BWP = 43.0785 XAF	1 XAF = 0.0232 BWP
28 may. 2025	1 BWP = 43.0891 XAF	1 XAF = 0.0232 BWP
29 may. 2025	1 BWP = 43.0955 XAF	1 XAF = 0.0232 BWP
30 may. 2025	1 BWP = 43.1121 XAF	1 XAF = 0.0232 BWP
31 may. 2025	1 BWP = 43.1121 XAF	1 XAF = 0.0232 BWP

Jun 2025

Fecha	BWP-XAF	XAF-BWP
01 jun. 2025	1 BWP = 43.1125 XAF	1 XAF = 0.0232 BWP
02 jun. 2025	1 BWP = 42.8083 XAF	1 XAF = 0.0234 BWP
03 jun. 2025	1 BWP = 42.873 XAF	1 XAF = 0.0233 BWP
04 jun. 2025	1 BWP = 42.9035 XAF	1 XAF = 0.0233 BWP
05 jun. 2025	1 BWP = 43.0051 XAF	1 XAF = 0.0233 BWP
06 jun. 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
07 jun. 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
08 jun. 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
09 jun. 2025	1 BWP = 43.0503 XAF	1 XAF = 0.0232 BWP
10 jun. 2025	1 BWP = 42.9798 XAF	1 XAF = 0.0233 BWP
11 jun. 2025	1 BWP = 42.8366 XAF	1 XAF = 0.0233 BWP
12 jun. 2025	1 BWP = 42.4074 XAF	1 XAF = 0.0236 BWP
13 jun. 2025	1 BWP = 42.4183 XAF	1 XAF = 0.0236 BWP
14 jun. 2025	1 BWP = 42.4183 XAF	1 XAF = 0.0236 BWP
15 jun. 2025	1 BWP = 42.4183 XAF	1 XAF = 0.0236 BWP
16 jun. 2025	1 BWP = 42.443 XAF	1 XAF = 0.0236 BWP
17 jun. 2025	1 BWP = 42.4128 XAF	1 XAF = 0.0236 BWP
18 jun. 2025	1 BWP = 42.2803 XAF	1 XAF = 0.0237 BWP
19 jun. 2025	1 BWP = 42.3909 XAF	1 XAF = 0.0236 BWP
20 jun. 2025	1 BWP = 42.2326 XAF	1 XAF = 0.0237 BWP
21 jun. 2025	1 BWP = 42.2326 XAF	1 XAF = 0.0237 BWP
22 jun. 2025	1 BWP = 42.2326 XAF	1 XAF = 0.0237 BWP
23 jun. 2025	1 BWP = 42.3171 XAF	1 XAF = 0.0236 BWP
24 jun. 2025	1 BWP = 42.4509 XAF	1 XAF = 0.0236 BWP
25 jun. 2025	1 BWP = 42.3393 XAF	1 XAF = 0.0236 BWP
26 jun. 2025	1 BWP = 42.162 XAF	1 XAF = 0.0237 BWP
27 jun. 2025	1 BWP = 41.8839 XAF	1 XAF = 0.0239 BWP
28 jun. 2025	1 BWP = 41.8847 XAF	1 XAF = 0.0239 BWP
29 jun. 2025	1 BWP = 41.8847 XAF	1 XAF = 0.0239 BWP
30 jun. 2025	1 BWP = 42.0431 XAF	1 XAF = 0.0238 BWP

Jul 2025

Fecha	BWP-XAF	XAF-BWP
01 jul. 2025	1 BWP = 41.9825 XAF	1 XAF = 0.0238 BWP
02 jul. 2025	1 BWP = 42.0028 XAF	1 XAF = 0.0238 BWP
03 jul. 2025	1 BWP = 42.1025 XAF	1 XAF = 0.0238 BWP
04 jul. 2025	1 BWP = 42.0485 XAF	1 XAF = 0.0238 BWP
05 jul. 2025	1 BWP = 42.0485 XAF	1 XAF = 0.0238 BWP
06 jul. 2025	1 BWP = 42.0485 XAF	1 XAF = 0.0238 BWP
07 jul. 2025	1 BWP = 41.9222 XAF	1 XAF = 0.0239 BWP
08 jul. 2025	1 BWP = 41.8919 XAF	1 XAF = 0.0239 BWP
09 jul. 2025	1 BWP = 41.9544 XAF	1 XAF = 0.0238 BWP
10 jul. 2025	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
11 jul. 2025	1 BWP = 42.0185 XAF	1 XAF = 0.0238 BWP
12 jul. 2025	1 BWP = 42.0189 XAF	1 XAF = 0.0238 BWP
13 jul. 2025	1 BWP = 42.0171 XAF	1 XAF = 0.0238 BWP
14 jul. 2025	1 BWP = 42.0377 XAF	1 XAF = 0.0238 BWP
15 jul. 2025	1 BWP = 41.7514 XAF	1 XAF = 0.024 BWP
16 jul. 2025	1 BWP = 41.8039 XAF	1 XAF = 0.0239 BWP
17 jul. 2025	1 BWP = 41.9088 XAF	1 XAF = 0.0239 BWP
18 jul. 2025	1 BWP = 41.9088 XAF	1 XAF = 0.0239 BWP

Información sobre tipos de cambio deBWP-XAF y XAF-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias