> Tipos de cambio de BWP-XCD y XCD-BWP - 2025

Tipos de cambio de BWP-XCD y XCD-BWP - 2025

Tipos de cambio de BWP-XCD y XCD-BWP

Compruebe a continuación los tipos de cambio de BWP-XCD y XCD-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 0,1965 XCD

1 XCD = 5,0893 BWP

1A 2A 2A

BWP frente a XCDXCD frente a BWP

Jan 2025

Fecha	BWP-XCD	XCD-BWP
01 ene. 2025	1 BWP = 0.1942 XCD	1 XCD = 5.1503 BWP
02 ene. 2025	1 BWP = 0.1943 XCD	1 XCD = 5.1467 BWP
03 ene. 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1439 BWP
04 ene. 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
05 ene. 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
06 ene. 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1299 BWP
07 ene. 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1307 BWP
08 ene. 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1915 BWP
09 ene. 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1858 BWP
10 ene. 2025	1 BWP = 0.192 XCD	1 XCD = 5.2077 BWP
11 ene. 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
12 ene. 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
13 ene. 2025	1 BWP = 0.1909 XCD	1 XCD = 5.2396 BWP
14 ene. 2025	1 BWP = 0.1918 XCD	1 XCD = 5.2143 BWP
15 ene. 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1926 BWP
16 ene. 2025	1 BWP = 0.1927 XCD	1 XCD = 5.1896 BWP
17 ene. 2025	1 BWP = 0.1934 XCD	1 XCD = 5.1695 BWP
18 ene. 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
19 ene. 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
20 ene. 2025	1 BWP = 0.1932 XCD	1 XCD = 5.1751 BWP
21 ene. 2025	1 BWP = 0.1942 XCD	1 XCD = 5.15 BWP
22 ene. 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1224 BWP
23 ene. 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1385 BWP
24 ene. 2025	1 BWP = 0.196 XCD	1 XCD = 5.102 BWP
25 ene. 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
26 ene. 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
27 ene. 2025	1 BWP = 0.1947 XCD	1 XCD = 5.136 BWP
28 ene. 2025	1 BWP = 0.194 XCD	1 XCD = 5.1542 BWP
29 ene. 2025	1 BWP = 0.194 XCD	1 XCD = 5.1534 BWP
30 ene. 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1255 BWP
31 ene. 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP

Feb 2025

Fecha	BWP-XCD	XCD-BWP
01 feb. 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP
02 feb. 2025	1 BWP = 0.1938 XCD	1 XCD = 5.1605 BWP
03 feb. 2025	1 BWP = 0.1924 XCD	1 XCD = 5.1985 BWP
04 feb. 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1676 BWP
05 feb. 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1374 BWP
06 feb. 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1442 BWP
07 feb. 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1217 BWP
08 feb. 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
09 feb. 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
10 feb. 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1259 BWP
11 feb. 2025	1 BWP = 0.195 XCD	1 XCD = 5.1275 BWP
12 feb. 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1226 BWP
13 feb. 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1094 BWP
14 feb. 2025	1 BWP = 0.1958 XCD	1 XCD = 5.106 BWP
15 feb. 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
16 feb. 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
17 feb. 2025	1 BWP = 0.1958 XCD	1 XCD = 5.1076 BWP
18 feb. 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
19 feb. 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1228 BWP
20 feb. 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1111 BWP
21 feb. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
22 feb. 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
23 feb. 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
24 feb. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
25 feb. 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0926 BWP
26 feb. 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0949 BWP
27 feb. 2025	1 BWP = 0.1959 XCD	1 XCD = 5.1058 BWP
28 feb. 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1098 BWP

Mar 2025

Fecha	BWP-XCD	XCD-BWP
01 mar. 2025	1 BWP = 0.1954 XCD	1 XCD = 5.1185 BWP
02 mar. 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1358 BWP
03 mar. 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1397 BWP
04 mar. 2025	1 BWP = 0.1955 XCD	1 XCD = 5.1141 BWP
05 mar. 2025	1 BWP = 0.1968 XCD	1 XCD = 5.0821 BWP
06 mar. 2025	1 BWP = 0.1974 XCD	1 XCD = 5.0656 BWP
07 mar. 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
08 mar. 2025	1 BWP = 0.1989 XCD	1 XCD = 5.0288 BWP
09 mar. 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0372 BWP
10 mar. 2025	1 BWP = 0.1975 XCD	1 XCD = 5.062 BWP
11 mar. 2025	1 BWP = 0.1984 XCD	1 XCD = 5.0401 BWP
12 mar. 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP
13 mar. 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0683 BWP
14 mar. 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0291 BWP
15 mar. 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0294 BWP
16 mar. 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0341 BWP
17 mar. 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0326 BWP
18 mar. 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0145 BWP
19 mar. 2025	1 BWP = 0.1991 XCD	1 XCD = 5.0233 BWP
20 mar. 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0388 BWP
21 mar. 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0354 BWP
22 mar. 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0325 BWP
23 mar. 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0371 BWP
24 mar. 2025	1 BWP = 0.1982 XCD	1 XCD = 5.0463 BWP
25 mar. 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
26 mar. 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0682 BWP
27 mar. 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0558 BWP
28 mar. 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0548 BWP
29 mar. 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9925 BWP
30 mar. 2025	1 BWP = 0.1998 XCD	1 XCD = 5.006 BWP
31 mar. 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP

Apr 2025

Fecha	BWP-XCD	XCD-BWP
01 abr. 2025	1 BWP = 0.1971 XCD	1 XCD = 5.0731 BWP
02 abr. 2025	1 BWP = 0.1953 XCD	1 XCD = 5.1198 BWP
03 abr. 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
04 abr. 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1417 BWP
05 abr. 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1855 BWP
06 abr. 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1855 BWP
07 abr. 2025	1 BWP = 0.1921 XCD	1 XCD = 5.2068 BWP
08 abr. 2025	1 BWP = 0.192 XCD	1 XCD = 5.2093 BWP
09 abr. 2025	1 BWP = 0.1907 XCD	1 XCD = 5.2449 BWP
10 abr. 2025	1 BWP = 0.1918 XCD	1 XCD = 5.214 BWP
11 abr. 2025	1 BWP = 0.194 XCD	1 XCD = 5.1548 BWP
12 abr. 2025	1 BWP = 0.1942 XCD	1 XCD = 5.1501 BWP
13 abr. 2025	1 BWP = 0.194 XCD	1 XCD = 5.1548 BWP
14 abr. 2025	1 BWP = 0.1956 XCD	1 XCD = 5.112 BWP
15 abr. 2025	1 BWP = 0.1958 XCD	1 XCD = 5.1085 BWP
16 abr. 2025	1 BWP = 0.1965 XCD	1 XCD = 5.0898 BWP
17 abr. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
18 abr. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
19 abr. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
20 abr. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
21 abr. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
22 abr. 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0548 BWP
23 abr. 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0544 BWP
24 abr. 2025	1 BWP = 0.1976 XCD	1 XCD = 5.0618 BWP
25 abr. 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
26 abr. 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
27 abr. 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
28 abr. 2025	1 BWP = 0.1971 XCD	1 XCD = 5.0737 BWP
29 abr. 2025	1 BWP = 0.198 XCD	1 XCD = 5.0501 BWP
30 abr. 2025	1 BWP = 0.1975 XCD	1 XCD = 5.0641 BWP

May 2025

Fecha	BWP-XCD	XCD-BWP
01 may. 2025	1 BWP = 0.1968 XCD	1 XCD = 5.0807 BWP
02 may. 2025	1 BWP = 0.1984 XCD	1 XCD = 5.0392 BWP
03 may. 2025	1 BWP = 0.198 XCD	1 XCD = 5.0499 BWP
04 may. 2025	1 BWP = 0.198 XCD	1 XCD = 5.0499 BWP
05 may. 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0194 BWP
06 may. 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0166 BWP
07 may. 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0172 BWP
08 may. 2025	1 BWP = 0.1996 XCD	1 XCD = 5.0088 BWP
09 may. 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0152 BWP
10 may. 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0152 BWP
11 may. 2025	1 BWP = 0.1995 XCD	1 XCD = 5.0135 BWP
12 may. 2025	1 BWP = 0.1983 XCD	1 XCD = 5.0419 BWP
13 may. 2025	1 BWP = 0.1981 XCD	1 XCD = 5.0492 BWP
14 may. 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0303 BWP
15 may. 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0178 BWP
16 may. 2025	1 BWP = 0.1999 XCD	1 XCD = 5.0014 BWP
17 may. 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0199 BWP
18 may. 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0199 BWP
19 may. 2025	1 BWP = 0.1997 XCD	1 XCD = 5.0076 BWP
20 may. 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9913 BWP
21 may. 2025	1 BWP = 0.2014 XCD	1 XCD = 4.9653 BWP
22 may. 2025	1 BWP = 0.2005 XCD	1 XCD = 4.9877 BWP
23 may. 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9687 BWP
24 may. 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
25 may. 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
26 may. 2025	1 BWP = 0.2016 XCD	1 XCD = 4.9607 BWP
27 may. 2025	1 BWP = 0.2014 XCD	1 XCD = 4.9663 BWP
28 may. 2025	1 BWP = 0.201 XCD	1 XCD = 4.9749 BWP
29 may. 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9921 BWP
30 may. 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9672 BWP
31 may. 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9672 BWP

Jun 2025

Fecha	BWP-XCD	XCD-BWP
01 jun. 2025	1 BWP = 0.2016 XCD	1 XCD = 4.9605 BWP
02 jun. 2025	1 BWP = 0.2015 XCD	1 XCD = 4.9634 BWP

Información sobre tipos de cambio deBWP-XCD y XCD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias