currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-XCD y XCD-BWP - 2026

Tipos de cambio de BWP-XCD y XCD-BWP - 2026

Tipos de cambio de BWP-XCD y XCD-BWP

Compruebe a continuación los tipos de cambio de BWP-XCD y XCD-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 0,2007 XCD
1 XCD = 4,9822 BWP
1A 2A 2A

Jan 2026

FechaBWP-XCDXCD-BWP
01 ene. 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8619 BWP
02 ene. 2026 1 BWP = 0.1935 XCD 1 XCD = 5.1691 BWP
03 ene. 2026 1 BWP = 0.1935 XCD 1 XCD = 5.1668 BWP
04 ene. 2026 1 BWP = 0.1935 XCD 1 XCD = 5.1668 BWP
05 ene. 2026 1 BWP = 0.2024 XCD 1 XCD = 4.9416 BWP
06 ene. 2026 1 BWP = 0.1947 XCD 1 XCD = 5.1374 BWP
07 ene. 2026 1 BWP = 0.2023 XCD 1 XCD = 4.9443 BWP
08 ene. 2026 1 BWP = 0.2017 XCD 1 XCD = 4.9571 BWP
09 ene. 2026 1 BWP = 0.2014 XCD 1 XCD = 4.9658 BWP
10 ene. 2026 1 BWP = 0.2014 XCD 1 XCD = 4.9657 BWP
11 ene. 2026 1 BWP = 0.2013 XCD 1 XCD = 4.9688 BWP
12 ene. 2026 1 BWP = 0.2023 XCD 1 XCD = 4.9431 BWP
13 ene. 2026 1 BWP = 0.2021 XCD 1 XCD = 4.9484 BWP
14 ene. 2026 1 BWP = 0.2022 XCD 1 XCD = 4.9445 BWP
15 ene. 2026 1 BWP = 0.2024 XCD 1 XCD = 4.94 BWP
16 ene. 2026 1 BWP = 0.2024 XCD 1 XCD = 4.9415 BWP
17 ene. 2026 1 BWP = 0.2021 XCD 1 XCD = 4.948 BWP
18 ene. 2026 1 BWP = 0.2021 XCD 1 XCD = 4.948 BWP
19 ene. 2026 1 BWP = 0.2018 XCD 1 XCD = 4.9565 BWP
20 ene. 2026 1 BWP = 0.2023 XCD 1 XCD = 4.9423 BWP
21 ene. 2026 1 BWP = 0.2026 XCD 1 XCD = 4.9355 BWP
22 ene. 2026 1 BWP = 0.2034 XCD 1 XCD = 4.917 BWP
23 ene. 2026 1 BWP = 0.1949 XCD 1 XCD = 5.1318 BWP
24 ene. 2026 1 BWP = 0.1963 XCD 1 XCD = 5.093 BWP
25 ene. 2026 1 BWP = 0.1963 XCD 1 XCD = 5.093 BWP
26 ene. 2026 1 BWP = 0.2053 XCD 1 XCD = 4.8704 BWP
27 ene. 2026 1 BWP = 0.2056 XCD 1 XCD = 4.8639 BWP
28 ene. 2026 1 BWP = 0.2066 XCD 1 XCD = 4.8393 BWP
29 ene. 2026 1 BWP = 0.2064 XCD 1 XCD = 4.8443 BWP
30 ene. 2026 1 BWP = 0.2066 XCD 1 XCD = 4.8414 BWP
31 ene. 2026 1 BWP = 0.205 XCD 1 XCD = 4.8791 BWP

Feb 2026

FechaBWP-XCDXCD-BWP
01 feb. 2026 1 BWP = 0.2049 XCD 1 XCD = 4.8802 BWP
02 feb. 2026 1 BWP = 0.2051 XCD 1 XCD = 4.8754 BWP
03 feb. 2026 1 BWP = 0.1958 XCD 1 XCD = 5.1086 BWP
04 feb. 2026 1 BWP = 0.2053 XCD 1 XCD = 4.8703 BWP
05 feb. 2026 1 BWP = 0.2041 XCD 1 XCD = 4.9002 BWP
06 feb. 2026 1 BWP = 0.2041 XCD 1 XCD = 4.8989 BWP
07 feb. 2026 1 BWP = 0.2047 XCD 1 XCD = 4.8845 BWP
08 feb. 2026 1 BWP = 0.2047 XCD 1 XCD = 4.8845 BWP
09 feb. 2026 1 BWP = 0.2052 XCD 1 XCD = 4.8733 BWP
10 feb. 2026 1 BWP = 0.2061 XCD 1 XCD = 4.8529 BWP
11 feb. 2026 1 BWP = 0.2062 XCD 1 XCD = 4.8489 BWP
12 feb. 2026 1 BWP = 0.2061 XCD 1 XCD = 4.8528 BWP
13 feb. 2026 1 BWP = 0.2049 XCD 1 XCD = 4.8805 BWP
14 feb. 2026 1 BWP = 0.2051 XCD 1 XCD = 4.8751 BWP
15 feb. 2026 1 BWP = 0.2051 XCD 1 XCD = 4.8751 BWP
16 feb. 2026 1 BWP = 0.2056 XCD 1 XCD = 4.8649 BWP
17 feb. 2026 1 BWP = 0.2048 XCD 1 XCD = 4.8826 BWP
18 feb. 2026 1 BWP = 0.2053 XCD 1 XCD = 4.872 BWP
19 feb. 2026 1 BWP = 0.2035 XCD 1 XCD = 4.9143 BWP
20 feb. 2026 1 BWP = 0.2041 XCD 1 XCD = 4.9001 BWP
21 feb. 2026 1 BWP = 0.2046 XCD 1 XCD = 4.8885 BWP
22 feb. 2026 1 BWP = 0.2046 XCD 1 XCD = 4.8885 BWP
23 feb. 2026 1 BWP = 0.2044 XCD 1 XCD = 4.8934 BWP
24 feb. 2026 1 BWP = 0.2047 XCD 1 XCD = 4.885 BWP
25 feb. 2026 1 BWP = 0.2055 XCD 1 XCD = 4.8669 BWP
26 feb. 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8615 BWP
27 feb. 2026 1 BWP = 0.2054 XCD 1 XCD = 4.8677 BWP
28 feb. 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8621 BWP

Mar 2026

FechaBWP-XCDXCD-BWP
01 mar. 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8621 BWP
02 mar. 2026 1 BWP = 0.2039 XCD 1 XCD = 4.9043 BWP
03 mar. 2026 1 BWP = 0.2015 XCD 1 XCD = 4.9629 BWP
04 mar. 2026 1 BWP = 0.2019 XCD 1 XCD = 4.9536 BWP
05 mar. 2026 1 BWP = 0.2009 XCD 1 XCD = 4.9774 BWP
06 mar. 2026 1 BWP = 0.1991 XCD 1 XCD = 5.0222 BWP
07 mar. 2026 1 BWP = 0.2002 XCD 1 XCD = 4.9949 BWP
08 mar. 2026 1 BWP = 0.2002 XCD 1 XCD = 4.9949 BWP
09 mar. 2026 1 BWP = 0.1989 XCD 1 XCD = 5.0286 BWP
10 mar. 2026 1 BWP = 0.2021 XCD 1 XCD = 4.9488 BWP
11 mar. 2026 1 BWP = 0.2016 XCD 1 XCD = 4.9599 BWP
12 mar. 2026 1 BWP = 0.2003 XCD 1 XCD = 4.9933 BWP
13 mar. 2026 1 BWP = 0.1982 XCD 1 XCD = 5.0443 BWP
14 mar. 2026 1 BWP = 0.1983 XCD 1 XCD = 5.0418 BWP
15 mar. 2026 1 BWP = 0.1983 XCD 1 XCD = 5.0418 BWP
16 mar. 2026 1 BWP = 0.1982 XCD 1 XCD = 5.0444 BWP
17 mar. 2026 1 BWP = 0.199 XCD 1 XCD = 5.0244 BWP
18 mar. 2026 1 BWP = 0.199 XCD 1 XCD = 5.0252 BWP
19 mar. 2026 1 BWP = 0.198 XCD 1 XCD = 5.0515 BWP
20 mar. 2026 1 BWP = 0.1982 XCD 1 XCD = 5.0443 BWP
21 mar. 2026 1 BWP = 0.1985 XCD 1 XCD = 5.0369 BWP
22 mar. 2026 1 BWP = 0.1985 XCD 1 XCD = 5.0369 BWP
23 mar. 2026 1 BWP = 0.1981 XCD 1 XCD = 5.0486 BWP
24 mar. 2026 1 BWP = 0.1972 XCD 1 XCD = 5.0714 BWP
25 mar. 2026 1 BWP = 0.1982 XCD 1 XCD = 5.0455 BWP
26 mar. 2026 1 BWP = 0.1967 XCD 1 XCD = 5.0838 BWP
27 mar. 2026 1 BWP = 0.196 XCD 1 XCD = 5.1018 BWP
28 mar. 2026 1 BWP = 0.196 XCD 1 XCD = 5.1018 BWP
29 mar. 2026 1 BWP = 0.1967 XCD 1 XCD = 5.0846 BWP
30 mar. 2026 1 BWP = 0.1961 XCD 1 XCD = 5.1007 BWP
31 mar. 2026 1 BWP = 0.196 XCD 1 XCD = 5.102 BWP

Apr 2026

FechaBWP-XCDXCD-BWP
01 abr. 2026 1 BWP = 0.1987 XCD 1 XCD = 5.0315 BWP
02 abr. 2026 1 BWP = 0.197 XCD 1 XCD = 5.0772 BWP
03 abr. 2026 1 BWP = 0.1974 XCD 1 XCD = 5.0651 BWP
04 abr. 2026 1 BWP = 0.1974 XCD 1 XCD = 5.0651 BWP
05 abr. 2026 1 BWP = 0.1974 XCD 1 XCD = 5.0651 BWP
06 abr. 2026 1 BWP = 0.1974 XCD 1 XCD = 5.0651 BWP
07 abr. 2026 1 BWP = 0.198 XCD 1 XCD = 5.0502 BWP
08 abr. 2026 1 BWP = 0.2016 XCD 1 XCD = 4.9613 BWP
09 abr. 2026 1 BWP = 0.2008 XCD 1 XCD = 4.981 BWP
10 abr. 2026 1 BWP = 0.2014 XCD 1 XCD = 4.9653 BWP
11 abr. 2026 1 BWP = 0.2016 XCD 1 XCD = 4.9602 BWP
12 abr. 2026 1 BWP = 0.2016 XCD 1 XCD = 4.9602 BWP
13 abr. 2026 1 BWP = 0.2006 XCD 1 XCD = 4.9857 BWP
14 abr. 2026 1 BWP = 0.2017 XCD 1 XCD = 4.9566 BWP
15 abr. 2026 1 BWP = 0.2014 XCD 1 XCD = 4.9646 BWP
16 abr. 2026 1 BWP = 0.2015 XCD 1 XCD = 4.9619 BWP
17 abr. 2026 1 BWP = 0.2015 XCD 1 XCD = 4.9636 BWP
18 abr. 2026 1 BWP = 0.2011 XCD 1 XCD = 4.9731 BWP
19 abr. 2026 1 BWP = 0.2011 XCD 1 XCD = 4.9731 BWP
20 abr. 2026 1 BWP = 0.2016 XCD 1 XCD = 4.9598 BWP
21 abr. 2026 1 BWP = 0.2016 XCD 1 XCD = 4.9607 BWP
22 abr. 2026 1 BWP = 0.2009 XCD 1 XCD = 4.9774 BWP
23 abr. 2026 1 BWP = 0.2003 XCD 1 XCD = 4.9921 BWP
24 abr. 2026 1 BWP = 0.1996 XCD 1 XCD = 5.0108 BWP
25 abr. 2026 1 BWP = 0.1999 XCD 1 XCD = 5.0037 BWP
26 abr. 2026 1 BWP = 0.1999 XCD 1 XCD = 5.0037 BWP
27 abr. 2026 1 BWP = 0.2006 XCD 1 XCD = 4.9839 BWP
28 abr. 2026 1 BWP = 0.1999 XCD 1 XCD = 5.0034 BWP
29 abr. 2026 1 BWP = 0.1999 XCD 1 XCD = 5.003 BWP
30 abr. 2026 1 BWP = 0.1988 XCD 1 XCD = 5.0297 BWP

May 2026

FechaBWP-XCDXCD-BWP
01 may. 2026 1 BWP = 0.1988 XCD 1 XCD = 5.0297 BWP
02 may. 2026 1 BWP = 0.1988 XCD 1 XCD = 5.0297 BWP
03 may. 2026 1 BWP = 0.1988 XCD 1 XCD = 5.0297 BWP
04 may. 2026 1 BWP = 0.1991 XCD 1 XCD = 5.0236 BWP
05 may. 2026 1 BWP = 0.1988 XCD 1 XCD = 5.0305 BWP
06 may. 2026 1 BWP = 0.2019 XCD 1 XCD = 4.9527 BWP
07 may. 2026 1 BWP = 0.2018 XCD 1 XCD = 4.9558 BWP
08 may. 2026 1 BWP = 0.2013 XCD 1 XCD = 4.9676 BWP
09 may. 2026 1 BWP = 0.2018 XCD 1 XCD = 4.9545 BWP
10 may. 2026 1 BWP = 0.2018 XCD 1 XCD = 4.9545 BWP
11 may. 2026 1 BWP = 0.2011 XCD 1 XCD = 4.9735 BWP
12 may. 2026 1 BWP = 0.2002 XCD 1 XCD = 4.9944 BWP
13 may. 2026 1 BWP = 0.2006 XCD 1 XCD = 4.9848 BWP
14 may. 2026 1 BWP = 0.1918 XCD 1 XCD = 5.2127 BWP
15 may. 2026 1 BWP = 0.191 XCD 1 XCD = 5.2362 BWP
16 may. 2026 1 BWP = 0.1907 XCD 1 XCD = 5.2442 BWP
17 may. 2026 1 BWP = 0.1907 XCD 1 XCD = 5.2442 BWP
18 may. 2026 1 BWP = 0.1988 XCD 1 XCD = 5.031 BWP
19 may. 2026 1 BWP = 0.199 XCD 1 XCD = 5.0261 BWP
20 may. 2026 1 BWP = 0.1992 XCD 1 XCD = 5.0196 BWP
21 may. 2026 1 BWP = 0.1995 XCD 1 XCD = 5.0135 BWP
22 may. 2026 1 BWP = 0.1998 XCD 1 XCD = 5.006 BWP

Información sobre tipos de cambio deBWP-XCD y XCD-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats