> Tipos de cambio de BWP-XOF y XOF-BWP - 2025

Tipos de cambio de BWP-XOF y XOF-BWP - 2025

Tipos de cambio de BWP-XOF y XOF-BWP

Compruebe a continuación los tipos de cambio de BWP-XOF y XOF-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 44,1118 XOF

1 XOF = 0,0227 BWP

1A 2A 2A

BWP frente a XOFXOF frente a BWP

Jan 2025

Fecha	BWP-XOF	XOF-BWP
01 ene. 2025	1 BWP = 45.0765 XOF	1 XOF = 0.0222 BWP
02 ene. 2025	1 BWP = 45.6472 XOF	1 XOF = 0.0219 BWP
03 ene. 2025	1 BWP = 45.832 XOF	1 XOF = 0.0218 BWP
04 ene. 2025	1 BWP = 45.8327 XOF	1 XOF = 0.0218 BWP
05 ene. 2025	1 BWP = 45.8327 XOF	1 XOF = 0.0218 BWP
06 ene. 2025	1 BWP = 45.4426 XOF	1 XOF = 0.022 BWP
07 ene. 2025	1 BWP = 45.4484 XOF	1 XOF = 0.022 BWP
08 ene. 2025	1 BWP = 45.4517 XOF	1 XOF = 0.022 BWP
09 ene. 2025	1 BWP = 45.432 XOF	1 XOF = 0.022 BWP
10 ene. 2025	1 BWP = 45.2387 XOF	1 XOF = 0.0221 BWP
11 ene. 2025	1 BWP = 45.2415 XOF	1 XOF = 0.0221 BWP
12 ene. 2025	1 BWP = 45.2415 XOF	1 XOF = 0.0221 BWP
13 ene. 2025	1 BWP = 45.4511 XOF	1 XOF = 0.022 BWP
14 ene. 2025	1 BWP = 45.4471 XOF	1 XOF = 0.022 BWP
15 ene. 2025	1 BWP = 45.3705 XOF	1 XOF = 0.022 BWP
16 ene. 2025	1 BWP = 45.4799 XOF	1 XOF = 0.022 BWP
17 ene. 2025	1 BWP = 45.5646 XOF	1 XOF = 0.0219 BWP
18 ene. 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
19 ene. 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
20 ene. 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
21 ene. 2025	1 BWP = 45.5218 XOF	1 XOF = 0.022 BWP
22 ene. 2025	1 BWP = 45.5203 XOF	1 XOF = 0.022 BWP
23 ene. 2025	1 BWP = 45.43 XOF	1 XOF = 0.022 BWP
24 ene. 2025	1 BWP = 45.3828 XOF	1 XOF = 0.022 BWP
25 ene. 2025	1 BWP = 45.3824 XOF	1 XOF = 0.022 BWP
26 ene. 2025	1 BWP = 45.3824 XOF	1 XOF = 0.022 BWP
27 ene. 2025	1 BWP = 44.9521 XOF	1 XOF = 0.0222 BWP
28 ene. 2025	1 BWP = 45.2166 XOF	1 XOF = 0.0221 BWP
29 ene. 2025	1 BWP = 45.3103 XOF	1 XOF = 0.0221 BWP
30 ene. 2025	1 BWP = 45.5441 XOF	1 XOF = 0.022 BWP
31 ene. 2025	1 BWP = 45.3878 XOF	1 XOF = 0.022 BWP

Feb 2025

Fecha	BWP-XOF	XOF-BWP
01 feb. 2025	1 BWP = 45.3878 XOF	1 XOF = 0.022 BWP
02 feb. 2025	1 BWP = 45.3887 XOF	1 XOF = 0.022 BWP
03 feb. 2025	1 BWP = 45.5205 XOF	1 XOF = 0.022 BWP
04 feb. 2025	1 BWP = 45.4982 XOF	1 XOF = 0.022 BWP
05 feb. 2025	1 BWP = 45.3803 XOF	1 XOF = 0.022 BWP
06 feb. 2025	1 BWP = 45.5462 XOF	1 XOF = 0.022 BWP
07 feb. 2025	1 BWP = 45.6754 XOF	1 XOF = 0.0219 BWP
08 feb. 2025	1 BWP = 45.6763 XOF	1 XOF = 0.0219 BWP
09 feb. 2025	1 BWP = 45.6763 XOF	1 XOF = 0.0219 BWP
10 feb. 2025	1 BWP = 45.9188 XOF	1 XOF = 0.0218 BWP
11 feb. 2025	1 BWP = 45.8482 XOF	1 XOF = 0.0218 BWP
12 feb. 2025	1 BWP = 45.6756 XOF	1 XOF = 0.0219 BWP
13 feb. 2025	1 BWP = 45.6761 XOF	1 XOF = 0.0219 BWP
14 feb. 2025	1 BWP = 45.428 XOF	1 XOF = 0.022 BWP
15 feb. 2025	1 BWP = 45.4295 XOF	1 XOF = 0.022 BWP
16 feb. 2025	1 BWP = 45.4295 XOF	1 XOF = 0.022 BWP
17 feb. 2025	1 BWP = 45.3385 XOF	1 XOF = 0.0221 BWP
18 feb. 2025	1 BWP = 45.4218 XOF	1 XOF = 0.022 BWP
19 feb. 2025	1 BWP = 45.4291 XOF	1 XOF = 0.022 BWP
20 feb. 2025	1 BWP = 45.558 XOF	1 XOF = 0.022 BWP
21 feb. 2025	1 BWP = 45.5193 XOF	1 XOF = 0.022 BWP
22 feb. 2025	1 BWP = 45.5178 XOF	1 XOF = 0.022 BWP
23 feb. 2025	1 BWP = 45.5178 XOF	1 XOF = 0.022 BWP
24 feb. 2025	1 BWP = 45.4879 XOF	1 XOF = 0.022 BWP
25 feb. 2025	1 BWP = 45.4023 XOF	1 XOF = 0.022 BWP
26 feb. 2025	1 BWP = 45.3197 XOF	1 XOF = 0.0221 BWP
27 feb. 2025	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
28 feb. 2025	1 BWP = 45.5348 XOF	1 XOF = 0.022 BWP

Mar 2025

Fecha	BWP-XOF	XOF-BWP
01 mar. 2025	1 BWP = 45.5793 XOF	1 XOF = 0.0219 BWP
02 mar. 2025	1 BWP = 45.5832 XOF	1 XOF = 0.0219 BWP
03 mar. 2025	1 BWP = 45.5635 XOF	1 XOF = 0.0219 BWP
04 mar. 2025	1 BWP = 45.0091 XOF	1 XOF = 0.0222 BWP
05 mar. 2025	1 BWP = 44.6584 XOF	1 XOF = 0.0224 BWP
06 mar. 2025	1 BWP = 44.3706 XOF	1 XOF = 0.0225 BWP
07 mar. 2025	1 BWP = 44.4646 XOF	1 XOF = 0.0225 BWP
08 mar. 2025	1 BWP = 44.3817 XOF	1 XOF = 0.0225 BWP
09 mar. 2025	1 BWP = 44.4656 XOF	1 XOF = 0.0225 BWP
10 mar. 2025	1 BWP = 44.3057 XOF	1 XOF = 0.0226 BWP
11 mar. 2025	1 BWP = 44.372 XOF	1 XOF = 0.0225 BWP
12 mar. 2025	1 BWP = 43.8977 XOF	1 XOF = 0.0228 BWP
13 mar. 2025	1 BWP = 44.1064 XOF	1 XOF = 0.0227 BWP
14 mar. 2025	1 BWP = 44.3663 XOF	1 XOF = 0.0225 BWP
15 mar. 2025	1 BWP = 44.1841 XOF	1 XOF = 0.0226 BWP
16 mar. 2025	1 BWP = 44.3166 XOF	1 XOF = 0.0226 BWP
17 mar. 2025	1 BWP = 44.2524 XOF	1 XOF = 0.0226 BWP
18 mar. 2025	1 BWP = 44.2373 XOF	1 XOF = 0.0226 BWP
19 mar. 2025	1 BWP = 44.1378 XOF	1 XOF = 0.0227 BWP
20 mar. 2025	1 BWP = 44.2108 XOF	1 XOF = 0.0226 BWP
21 mar. 2025	1 BWP = 44.3596 XOF	1 XOF = 0.0225 BWP
22 mar. 2025	1 BWP = 44.3394 XOF	1 XOF = 0.0226 BWP
23 mar. 2025	1 BWP = 44.4996 XOF	1 XOF = 0.0225 BWP
24 mar. 2025	1 BWP = 44.5099 XOF	1 XOF = 0.0225 BWP
25 mar. 2025	1 BWP = 44.5879 XOF	1 XOF = 0.0224 BWP
26 mar. 2025	1 BWP = 44.3994 XOF	1 XOF = 0.0225 BWP
27 mar. 2025	1 BWP = 44.4811 XOF	1 XOF = 0.0225 BWP
28 mar. 2025	1 BWP = 44.5732 XOF	1 XOF = 0.0224 BWP
29 mar. 2025	1 BWP = 44.8367 XOF	1 XOF = 0.0223 BWP
30 mar. 2025	1 BWP = 44.7366 XOF	1 XOF = 0.0224 BWP
31 mar. 2025	1 BWP = 44.199 XOF	1 XOF = 0.0226 BWP

Apr 2025

Fecha	BWP-XOF	XOF-BWP
01 abr. 2025	1 BWP = 44.136 XOF	1 XOF = 0.0227 BWP
02 abr. 2025	1 BWP = 43.9032 XOF	1 XOF = 0.0228 BWP
03 abr. 2025	1 BWP = 43.6155 XOF	1 XOF = 0.0229 BWP
04 abr. 2025	1 BWP = 42.7018 XOF	1 XOF = 0.0234 BWP
05 abr. 2025	1 BWP = 42.6972 XOF	1 XOF = 0.0234 BWP
06 abr. 2025	1 BWP = 42.6972 XOF	1 XOF = 0.0234 BWP
07 abr. 2025	1 BWP = 42.5546 XOF	1 XOF = 0.0235 BWP
08 abr. 2025	1 BWP = 42.6208 XOF	1 XOF = 0.0235 BWP
09 abr. 2025	1 BWP = 41.9115 XOF	1 XOF = 0.0239 BWP
10 abr. 2025	1 BWP = 42.1067 XOF	1 XOF = 0.0237 BWP
11 abr. 2025	1 BWP = 42.009 XOF	1 XOF = 0.0238 BWP
12 abr. 2025	1 BWP = 41.4848 XOF	1 XOF = 0.0241 BWP
13 abr. 2025	1 BWP = 41.492 XOF	1 XOF = 0.0241 BWP
14 abr. 2025	1 BWP = 41.8498 XOF	1 XOF = 0.0239 BWP
15 abr. 2025	1 BWP = 41.9188 XOF	1 XOF = 0.0239 BWP
16 abr. 2025	1 BWP = 42.1895 XOF	1 XOF = 0.0237 BWP
17 abr. 2025	1 BWP = 41.8928 XOF	1 XOF = 0.0239 BWP
18 abr. 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
19 abr. 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
20 abr. 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
21 abr. 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
22 abr. 2025	1 BWP = 41.7936 XOF	1 XOF = 0.0239 BWP
23 abr. 2025	1 BWP = 42.1102 XOF	1 XOF = 0.0237 BWP
24 abr. 2025	1 BWP = 42.1079 XOF	1 XOF = 0.0237 BWP
25 abr. 2025	1 BWP = 41.9056 XOF	1 XOF = 0.0239 BWP
26 abr. 2025	1 BWP = 41.7531 XOF	1 XOF = 0.024 BWP
27 abr. 2025	1 BWP = 41.7531 XOF	1 XOF = 0.024 BWP
28 abr. 2025	1 BWP = 42.157 XOF	1 XOF = 0.0237 BWP
29 abr. 2025	1 BWP = 42.2274 XOF	1 XOF = 0.0237 BWP
30 abr. 2025	1 BWP = 42.1721 XOF	1 XOF = 0.0237 BWP

May 2025

Fecha	BWP-XOF	XOF-BWP
01 may. 2025	1 BWP = 42.1736 XOF	1 XOF = 0.0237 BWP
02 may. 2025	1 BWP = 42.5169 XOF	1 XOF = 0.0235 BWP
03 may. 2025	1 BWP = 42.5173 XOF	1 XOF = 0.0235 BWP
04 may. 2025	1 BWP = 42.5173 XOF	1 XOF = 0.0235 BWP
05 may. 2025	1 BWP = 42.5835 XOF	1 XOF = 0.0235 BWP
06 may. 2025	1 BWP = 42.7115 XOF	1 XOF = 0.0234 BWP
07 may. 2025	1 BWP = 42.561 XOF	1 XOF = 0.0235 BWP
08 may. 2025	1 BWP = 42.8866 XOF	1 XOF = 0.0233 BWP
09 may. 2025	1 BWP = 43.0177 XOF	1 XOF = 0.0232 BWP
10 may. 2025	1 BWP = 42.4606 XOF	1 XOF = 0.0236 BWP
11 may. 2025	1 BWP = 43.0164 XOF	1 XOF = 0.0232 BWP
12 may. 2025	1 BWP = 43.3646 XOF	1 XOF = 0.0231 BWP
13 may. 2025	1 BWP = 43.2703 XOF	1 XOF = 0.0231 BWP
14 may. 2025	1 BWP = 43.0156 XOF	1 XOF = 0.0232 BWP
15 may. 2025	1 BWP = 43.2207 XOF	1 XOF = 0.0231 BWP
16 may. 2025	1 BWP = 43.3118 XOF	1 XOF = 0.0231 BWP
17 may. 2025	1 BWP = 43.3118 XOF	1 XOF = 0.0231 BWP
18 may. 2025	1 BWP = 43.3118 XOF	1 XOF = 0.0231 BWP
19 may. 2025	1 BWP = 42.9807 XOF	1 XOF = 0.0233 BWP
20 may. 2025	1 BWP = 43.2258 XOF	1 XOF = 0.0231 BWP
21 may. 2025	1 BWP = 43.1006 XOF	1 XOF = 0.0232 BWP
22 may. 2025	1 BWP = 43.0456 XOF	1 XOF = 0.0232 BWP
23 may. 2025	1 BWP = 43.0552 XOF	1 XOF = 0.0232 BWP
24 may. 2025	1 BWP = 43.0559 XOF	1 XOF = 0.0232 BWP
25 may. 2025	1 BWP = 43.0559 XOF	1 XOF = 0.0232 BWP
26 may. 2025	1 BWP = 42.9826 XOF	1 XOF = 0.0233 BWP
27 may. 2025	1 BWP = 43.0785 XOF	1 XOF = 0.0232 BWP
28 may. 2025	1 BWP = 43.0893 XOF	1 XOF = 0.0232 BWP
29 may. 2025	1 BWP = 43.0969 XOF	1 XOF = 0.0232 BWP
30 may. 2025	1 BWP = 43.1129 XOF	1 XOF = 0.0232 BWP
31 may. 2025	1 BWP = 43.1129 XOF	1 XOF = 0.0232 BWP

Jun 2025

Fecha	BWP-XOF	XOF-BWP
01 jun. 2025	1 BWP = 43.1125 XOF	1 XOF = 0.0232 BWP
02 jun. 2025	1 BWP = 43.1125 XOF	1 XOF = 0.0232 BWP

Información sobre tipos de cambio deBWP-XOF y XOF-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias