currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-XOF y XOF-BWP - 2026

Tipos de cambio de BWP-XOF y XOF-BWP - 2026

Tipos de cambio de BWP-XOF y XOF-BWP

Compruebe a continuación los tipos de cambio de BWP-XOF y XOF-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 41,6383 XOF
1 XOF = 0,024 BWP
1A 2A 2A

Jan 2026

FechaBWP-XOFXOF-BWP
01 ene. 2026 1 BWP = 42.5283 XOF 1 XOF = 0.0235 BWP
02 ene. 2026 1 BWP = 40.0462 XOF 1 XOF = 0.025 BWP
03 ene. 2026 1 BWP = 40.0462 XOF 1 XOF = 0.025 BWP
04 ene. 2026 1 BWP = 40.0462 XOF 1 XOF = 0.025 BWP
05 ene. 2026 1 BWP = 42.0464 XOF 1 XOF = 0.0238 BWP
06 ene. 2026 1 BWP = 40.3412 XOF 1 XOF = 0.0248 BWP
07 ene. 2026 1 BWP = 42.0189 XOF 1 XOF = 0.0238 BWP
08 ene. 2026 1 BWP = 41.9465 XOF 1 XOF = 0.0238 BWP
09 ene. 2026 1 BWP = 41.9786 XOF 1 XOF = 0.0238 BWP
10 ene. 2026 1 BWP = 41.9147 XOF 1 XOF = 0.0239 BWP
11 ene. 2026 1 BWP = 41.9786 XOF 1 XOF = 0.0238 BWP
12 ene. 2026 1 BWP = 42.0286 XOF 1 XOF = 0.0238 BWP
13 ene. 2026 1 BWP = 42.0419 XOF 1 XOF = 0.0238 BWP
14 ene. 2026 1 BWP = 42.1463 XOF 1 XOF = 0.0237 BWP
15 ene. 2026 1 BWP = 42.2348 XOF 1 XOF = 0.0237 BWP
16 ene. 2026 1 BWP = 42.268 XOF 1 XOF = 0.0237 BWP
17 ene. 2026 1 BWP = 42.268 XOF 1 XOF = 0.0237 BWP
18 ene. 2026 1 BWP = 42.268 XOF 1 XOF = 0.0237 BWP
19 ene. 2026 1 BWP = 42.0974 XOF 1 XOF = 0.0238 BWP
20 ene. 2026 1 BWP = 41.8303 XOF 1 XOF = 0.0239 BWP
21 ene. 2026 1 BWP = 41.9574 XOF 1 XOF = 0.0238 BWP
22 ene. 2026 1 BWP = 42.1718 XOF 1 XOF = 0.0237 BWP
23 ene. 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
24 ene. 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
25 ene. 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
26 ene. 2026 1 BWP = 42.0377 XOF 1 XOF = 0.0238 BWP
27 ene. 2026 1 BWP = 41.8981 XOF 1 XOF = 0.0239 BWP
28 ene. 2026 1 BWP = 41.8869 XOF 1 XOF = 0.0239 BWP
29 ene. 2026 1 BWP = 41.8872 XOF 1 XOF = 0.0239 BWP
30 ene. 2026 1 BWP = 41.9626 XOF 1 XOF = 0.0238 BWP
31 ene. 2026 1 BWP = 41.9544 XOF 1 XOF = 0.0238 BWP

Feb 2026

FechaBWP-XOFXOF-BWP
01 feb. 2026 1 BWP = 41.9544 XOF 1 XOF = 0.0238 BWP
02 feb. 2026 1 BWP = 42.0037 XOF 1 XOF = 0.0238 BWP
03 feb. 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
04 feb. 2026 1 BWP = 42.1765 XOF 1 XOF = 0.0237 BWP
05 feb. 2026 1 BWP = 42.0106 XOF 1 XOF = 0.0238 BWP
06 feb. 2026 1 BWP = 42.0243 XOF 1 XOF = 0.0238 BWP
07 feb. 2026 1 BWP = 42.0243 XOF 1 XOF = 0.0238 BWP
08 feb. 2026 1 BWP = 42.0243 XOF 1 XOF = 0.0238 BWP
09 feb. 2026 1 BWP = 41.9351 XOF 1 XOF = 0.0238 BWP
10 feb. 2026 1 BWP = 42.0029 XOF 1 XOF = 0.0238 BWP
11 feb. 2026 1 BWP = 42.0431 XOF 1 XOF = 0.0238 BWP
12 feb. 2026 1 BWP = 42.0957 XOF 1 XOF = 0.0238 BWP
13 feb. 2026 1 BWP = 41.9374 XOF 1 XOF = 0.0238 BWP
14 feb. 2026 1 BWP = 41.9383 XOF 1 XOF = 0.0238 BWP
15 feb. 2026 1 BWP = 41.9383 XOF 1 XOF = 0.0238 BWP
16 feb. 2026 1 BWP = 42.0728 XOF 1 XOF = 0.0238 BWP
17 feb. 2026 1 BWP = 42.0189 XOF 1 XOF = 0.0238 BWP
18 feb. 2026 1 BWP = 42.0809 XOF 1 XOF = 0.0238 BWP
19 feb. 2026 1 BWP = 41.9469 XOF 1 XOF = 0.0238 BWP
20 feb. 2026 1 BWP = 42.1011 XOF 1 XOF = 0.0238 BWP
21 feb. 2026 1 BWP = 42.0998 XOF 1 XOF = 0.0238 BWP
22 feb. 2026 1 BWP = 42.0998 XOF 1 XOF = 0.0238 BWP
23 feb. 2026 1 BWP = 42.098 XOF 1 XOF = 0.0238 BWP
24 feb. 2026 1 BWP = 42.1914 XOF 1 XOF = 0.0237 BWP
25 feb. 2026 1 BWP = 42.3287 XOF 1 XOF = 0.0236 BWP
26 feb. 2026 1 BWP = 42.2882 XOF 1 XOF = 0.0236 BWP
27 feb. 2026 1 BWP = 42.2353 XOF 1 XOF = 0.0237 BWP
28 feb. 2026 1 BWP = 42.2353 XOF 1 XOF = 0.0237 BWP

Mar 2026

FechaBWP-XOFXOF-BWP
01 mar. 2026 1 BWP = 42.2353 XOF 1 XOF = 0.0237 BWP
02 mar. 2026 1 BWP = 42.2272 XOF 1 XOF = 0.0237 BWP
03 mar. 2026 1 BWP = 42.1534 XOF 1 XOF = 0.0237 BWP
04 mar. 2026 1 BWP = 42.0757 XOF 1 XOF = 0.0238 BWP
05 mar. 2026 1 BWP = 41.9913 XOF 1 XOF = 0.0238 BWP
06 mar. 2026 1 BWP = 41.8038 XOF 1 XOF = 0.0239 BWP
07 mar. 2026 1 BWP = 41.802 XOF 1 XOF = 0.0239 BWP
08 mar. 2026 1 BWP = 41.802 XOF 1 XOF = 0.0239 BWP
09 mar. 2026 1 BWP = 41.7513 XOF 1 XOF = 0.024 BWP
10 mar. 2026 1 BWP = 42.1741 XOF 1 XOF = 0.0237 BWP
11 mar. 2026 1 BWP = 42.1973 XOF 1 XOF = 0.0237 BWP
12 mar. 2026 1 BWP = 42.109 XOF 1 XOF = 0.0237 BWP
13 mar. 2026 1 BWP = 41.9725 XOF 1 XOF = 0.0238 BWP
14 mar. 2026 1 BWP = 41.9732 XOF 1 XOF = 0.0238 BWP
15 mar. 2026 1 BWP = 41.9732 XOF 1 XOF = 0.0238 BWP
16 mar. 2026 1 BWP = 41.9062 XOF 1 XOF = 0.0239 BWP
17 mar. 2026 1 BWP = 41.9422 XOF 1 XOF = 0.0238 BWP
18 mar. 2026 1 BWP = 41.8946 XOF 1 XOF = 0.0239 BWP
19 mar. 2026 1 BWP = 41.8731 XOF 1 XOF = 0.0239 BWP
20 mar. 2026 1 BWP = 41.5708 XOF 1 XOF = 0.0241 BWP
21 mar. 2026 1 BWP = 41.5715 XOF 1 XOF = 0.0241 BWP
22 mar. 2026 1 BWP = 41.5715 XOF 1 XOF = 0.0241 BWP
23 mar. 2026 1 BWP = 41.5373 XOF 1 XOF = 0.0241 BWP
24 mar. 2026 1 BWP = 41.306 XOF 1 XOF = 0.0242 BWP
25 mar. 2026 1 BWP = 41.4746 XOF 1 XOF = 0.0241 BWP
26 mar. 2026 1 BWP = 41.4004 XOF 1 XOF = 0.0242 BWP
27 mar. 2026 1 BWP = 41.3456 XOF 1 XOF = 0.0242 BWP
28 mar. 2026 1 BWP = 41.1955 XOF 1 XOF = 0.0243 BWP
29 mar. 2026 1 BWP = 41.3462 XOF 1 XOF = 0.0242 BWP
30 mar. 2026 1 BWP = 41.4133 XOF 1 XOF = 0.0241 BWP
31 mar. 2026 1 BWP = 41.4953 XOF 1 XOF = 0.0241 BWP

Apr 2026

FechaBWP-XOFXOF-BWP
01 abr. 2026 1 BWP = 41.5766 XOF 1 XOF = 0.0241 BWP
02 abr. 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
03 abr. 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
04 abr. 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
05 abr. 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
06 abr. 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
07 abr. 2026 1 BWP = 41.6039 XOF 1 XOF = 0.024 BWP
08 abr. 2026 1 BWP = 41.823 XOF 1 XOF = 0.0239 BWP
09 abr. 2026 1 BWP = 41.7247 XOF 1 XOF = 0.024 BWP
10 abr. 2026 1 BWP = 41.7193 XOF 1 XOF = 0.024 BWP
11 abr. 2026 1 BWP = 41.7143 XOF 1 XOF = 0.024 BWP
12 abr. 2026 1 BWP = 41.7143 XOF 1 XOF = 0.024 BWP
13 abr. 2026 1 BWP = 41.6137 XOF 1 XOF = 0.024 BWP
14 abr. 2026 1 BWP = 41.4982 XOF 1 XOF = 0.0241 BWP
15 abr. 2026 1 BWP = 41.5096 XOF 1 XOF = 0.0241 BWP
16 abr. 2026 1 BWP = 41.5026 XOF 1 XOF = 0.0241 BWP
17 abr. 2026 1 BWP = 41.4507 XOF 1 XOF = 0.0241 BWP
18 abr. 2026 1 BWP = 41.4507 XOF 1 XOF = 0.0241 BWP
19 abr. 2026 1 BWP = 41.4507 XOF 1 XOF = 0.0241 BWP
20 abr. 2026 1 BWP = 41.5655 XOF 1 XOF = 0.0241 BWP
21 abr. 2026 1 BWP = 41.6005 XOF 1 XOF = 0.024 BWP
22 abr. 2026 1 BWP = 41.5166 XOF 1 XOF = 0.0241 BWP
23 abr. 2026 1 BWP = 41.5163 XOF 1 XOF = 0.0241 BWP
24 abr. 2026 1 BWP = 41.3817 XOF 1 XOF = 0.0242 BWP
25 abr. 2026 1 BWP = 41.3801 XOF 1 XOF = 0.0242 BWP
26 abr. 2026 1 BWP = 41.3801 XOF 1 XOF = 0.0242 BWP
27 abr. 2026 1 BWP = 41.4765 XOF 1 XOF = 0.0241 BWP
28 abr. 2026 1 BWP = 41.4772 XOF 1 XOF = 0.0241 BWP
29 abr. 2026 1 BWP = 41.4456 XOF 1 XOF = 0.0241 BWP
30 abr. 2026 1 BWP = 41.2018 XOF 1 XOF = 0.0243 BWP

May 2026

FechaBWP-XOFXOF-BWP
01 may. 2026 1 BWP = 41.2345 XOF 1 XOF = 0.0243 BWP
02 may. 2026 1 BWP = 41.1977 XOF 1 XOF = 0.0243 BWP
03 may. 2026 1 BWP = 41.1977 XOF 1 XOF = 0.0243 BWP
04 may. 2026 1 BWP = 41.2915 XOF 1 XOF = 0.0242 BWP
05 may. 2026 1 BWP = 41.2915 XOF 1 XOF = 0.0242 BWP
06 may. 2026 1 BWP = 41.5822 XOF 1 XOF = 0.024 BWP
07 may. 2026 1 BWP = 41.6356 XOF 1 XOF = 0.024 BWP
08 may. 2026 1 BWP = 41.5283 XOF 1 XOF = 0.0241 BWP
09 may. 2026 1 BWP = 41.532 XOF 1 XOF = 0.0241 BWP
10 may. 2026 1 BWP = 41.532 XOF 1 XOF = 0.0241 BWP
11 may. 2026 1 BWP = 41.4538 XOF 1 XOF = 0.0241 BWP
12 may. 2026 1 BWP = 41.3905 XOF 1 XOF = 0.0242 BWP
13 may. 2026 1 BWP = 41.569 XOF 1 XOF = 0.0241 BWP
14 may. 2026 1 BWP = 39.7737 XOF 1 XOF = 0.0251 BWP
15 may. 2026 1 BWP = 39.8074 XOF 1 XOF = 0.0251 BWP
16 may. 2026 1 BWP = 39.808 XOF 1 XOF = 0.0251 BWP
17 may. 2026 1 BWP = 39.808 XOF 1 XOF = 0.0251 BWP
18 may. 2026 1 BWP = 41.4872 XOF 1 XOF = 0.0241 BWP
19 may. 2026 1 BWP = 41.5604 XOF 1 XOF = 0.0241 BWP
20 may. 2026 1 BWP = 41.6931 XOF 1 XOF = 0.024 BWP
21 may. 2026 1 BWP = 41.6959 XOF 1 XOF = 0.024 BWP
22 may. 2026 1 BWP = 41.8174 XOF 1 XOF = 0.0239 BWP

Información sobre tipos de cambio deBWP-XOF y XOF-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats