> Tipos de cambio de BWP-XPF y XPF-BWP - 2025

Tipos de cambio de BWP-XPF y XPF-BWP - 2025

Tipos de cambio de BWP-XPF y XPF-BWP

Compruebe a continuación los tipos de cambio de BWP-XPF y XPF-BWP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BWP = 7,9754 XPF

1 XPF = 0,1254 BWP

1A 2A 2A

BWP frente a XPFXPF frente a BWP

Jan 2025

Fecha	BWP-XPF	XPF-BWP
01 ene. 2025	1 BWP = 8.239 XPF	1 XPF = 0.1214 BWP
02 ene. 2025	1 BWP = 8.3086 XPF	1 XPF = 0.1204 BWP
03 ene. 2025	1 BWP = 8.3339 XPF	1 XPF = 0.12 BWP
04 ene. 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
05 ene. 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
06 ene. 2025	1 BWP = 8.2617 XPF	1 XPF = 0.121 BWP
07 ene. 2025	1 BWP = 8.283 XPF	1 XPF = 0.1207 BWP
08 ene. 2025	1 BWP = 8.2645 XPF	1 XPF = 0.121 BWP
09 ene. 2025	1 BWP = 8.2656 XPF	1 XPF = 0.121 BWP
10 ene. 2025	1 BWP = 8.2273 XPF	1 XPF = 0.1215 BWP
11 ene. 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
12 ene. 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
13 ene. 2025	1 BWP = 8.2636 XPF	1 XPF = 0.121 BWP
14 ene. 2025	1 BWP = 8.2595 XPF	1 XPF = 0.1211 BWP
15 ene. 2025	1 BWP = 8.2549 XPF	1 XPF = 0.1211 BWP
16 ene. 2025	1 BWP = 8.2747 XPF	1 XPF = 0.1209 BWP
17 ene. 2025	1 BWP = 8.2955 XPF	1 XPF = 0.1205 BWP
18 ene. 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
19 ene. 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
20 ene. 2025	1 BWP = 8.2783 XPF	1 XPF = 0.1208 BWP
21 ene. 2025	1 BWP = 8.2798 XPF	1 XPF = 0.1208 BWP
22 ene. 2025	1 BWP = 8.2552 XPF	1 XPF = 0.1211 BWP
23 ene. 2025	1 BWP = 8.2561 XPF	1 XPF = 0.1211 BWP
24 ene. 2025	1 BWP = 8.26 XPF	1 XPF = 0.1211 BWP
25 ene. 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
26 ene. 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
27 ene. 2025	1 BWP = 8.179 XPF	1 XPF = 0.1223 BWP
28 ene. 2025	1 BWP = 8.2204 XPF	1 XPF = 0.1216 BWP
29 ene. 2025	1 BWP = 8.2361 XPF	1 XPF = 0.1214 BWP
30 ene. 2025	1 BWP = 8.2831 XPF	1 XPF = 0.1207 BWP
31 ene. 2025	1 BWP = 8.2545 XPF	1 XPF = 0.1211 BWP

Feb 2025

Fecha	BWP-XPF	XPF-BWP
01 feb. 2025	1 BWP = 8.2711 XPF	1 XPF = 0.1209 BWP
02 feb. 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
03 feb. 2025	1 BWP = 8.2701 XPF	1 XPF = 0.1209 BWP
04 feb. 2025	1 BWP = 8.2744 XPF	1 XPF = 0.1209 BWP
05 feb. 2025	1 BWP = 8.2513 XPF	1 XPF = 0.1212 BWP
06 feb. 2025	1 BWP = 8.2855 XPF	1 XPF = 0.1207 BWP
07 feb. 2025	1 BWP = 8.3095 XPF	1 XPF = 0.1203 BWP
08 feb. 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
09 feb. 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
10 feb. 2025	1 BWP = 8.349 XPF	1 XPF = 0.1198 BWP
11 feb. 2025	1 BWP = 8.3389 XPF	1 XPF = 0.1199 BWP
12 feb. 2025	1 BWP = 8.309 XPF	1 XPF = 0.1204 BWP
13 feb. 2025	1 BWP = 8.3199 XPF	1 XPF = 0.1202 BWP
14 feb. 2025	1 BWP = 8.2564 XPF	1 XPF = 0.1211 BWP
15 feb. 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
16 feb. 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
17 feb. 2025	1 BWP = 8.2525 XPF	1 XPF = 0.1212 BWP
18 feb. 2025	1 BWP = 8.2627 XPF	1 XPF = 0.121 BWP
19 feb. 2025	1 BWP = 8.2666 XPF	1 XPF = 0.121 BWP
20 feb. 2025	1 BWP = 8.2619 XPF	1 XPF = 0.121 BWP
21 feb. 2025	1 BWP = 8.2777 XPF	1 XPF = 0.1208 BWP
22 feb. 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
23 feb. 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
24 feb. 2025	1 BWP = 8.2827 XPF	1 XPF = 0.1207 BWP
25 feb. 2025	1 BWP = 8.2643 XPF	1 XPF = 0.121 BWP
26 feb. 2025	1 BWP = 8.2491 XPF	1 XPF = 0.1212 BWP
27 feb. 2025	1 BWP = 8.2522 XPF	1 XPF = 0.1212 BWP
28 feb. 2025	1 BWP = 8.2858 XPF	1 XPF = 0.1207 BWP

Mar 2025

Fecha	BWP-XPF	XPF-BWP
01 mar. 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
02 mar. 2025	1 BWP = 8.2919 XPF	1 XPF = 0.1206 BWP
03 mar. 2025	1 BWP = 8.2117 XPF	1 XPF = 0.1218 BWP
04 mar. 2025	1 BWP = 8.1839 XPF	1 XPF = 0.1222 BWP
05 mar. 2025	1 BWP = 8.1242 XPF	1 XPF = 0.1231 BWP
06 mar. 2025	1 BWP = 8.073 XPF	1 XPF = 0.1239 BWP
07 mar. 2025	1 BWP = 8.0859 XPF	1 XPF = 0.1237 BWP
08 mar. 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
09 mar. 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
10 mar. 2025	1 BWP = 8.0522 XPF	1 XPF = 0.1242 BWP
11 mar. 2025	1 BWP = 8.0112 XPF	1 XPF = 0.1248 BWP
12 mar. 2025	1 BWP = 7.9822 XPF	1 XPF = 0.1253 BWP
13 mar. 2025	1 BWP = 8.0232 XPF	1 XPF = 0.1246 BWP
14 mar. 2025	1 BWP = 8.0347 XPF	1 XPF = 0.1245 BWP
15 mar. 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
16 mar. 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
17 mar. 2025	1 BWP = 8.0546 XPF	1 XPF = 0.1242 BWP
18 mar. 2025	1 BWP = 8.0626 XPF	1 XPF = 0.124 BWP
19 mar. 2025	1 BWP = 8.0426 XPF	1 XPF = 0.1243 BWP
20 mar. 2025	1 BWP = 8.0739 XPF	1 XPF = 0.1239 BWP
21 mar. 2025	1 BWP = 8.0833 XPF	1 XPF = 0.1237 BWP
22 mar. 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
23 mar. 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
24 mar. 2025	1 BWP = 8.0885 XPF	1 XPF = 0.1236 BWP
25 mar. 2025	1 BWP = 8.0954 XPF	1 XPF = 0.1235 BWP
26 mar. 2025	1 BWP = 8.0755 XPF	1 XPF = 0.1238 BWP
27 mar. 2025	1 BWP = 8.0975 XPF	1 XPF = 0.1235 BWP
28 mar. 2025	1 BWP = 8.1025 XPF	1 XPF = 0.1234 BWP
29 mar. 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
30 mar. 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
31 mar. 2025	1 BWP = 8.0392 XPF	1 XPF = 0.1244 BWP

Apr 2025

Fecha	BWP-XPF	XPF-BWP
01 abr. 2025	1 BWP = 8.0547 XPF	1 XPF = 0.1242 BWP
02 abr. 2025	1 BWP = 7.9834 XPF	1 XPF = 0.1253 BWP
03 abr. 2025	1 BWP = 7.7758 XPF	1 XPF = 0.1286 BWP
04 abr. 2025	1 BWP = 7.7603 XPF	1 XPF = 0.1289 BWP
05 abr. 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
06 abr. 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
07 abr. 2025	1 BWP = 7.7307 XPF	1 XPF = 0.1294 BWP
08 abr. 2025	1 BWP = 7.7379 XPF	1 XPF = 0.1292 BWP
09 abr. 2025	1 BWP = 7.6231 XPF	1 XPF = 0.1312 BWP
10 abr. 2025	1 BWP = 7.6345 XPF	1 XPF = 0.131 BWP
11 abr. 2025	1 BWP = 7.5263 XPF	1 XPF = 0.1329 BWP
12 abr. 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
13 abr. 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
14 abr. 2025	1 BWP = 7.5816 XPF	1 XPF = 0.1319 BWP
15 abr. 2025	1 BWP = 7.6382 XPF	1 XPF = 0.1309 BWP
16 abr. 2025	1 BWP = 7.62 XPF	1 XPF = 0.1312 BWP
17 abr. 2025	1 BWP = 7.6242 XPF	1 XPF = 0.1312 BWP
18 abr. 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
19 abr. 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
20 abr. 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
21 abr. 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
22 abr. 2025	1 BWP = 7.6054 XPF	1 XPF = 0.1315 BWP
23 abr. 2025	1 BWP = 7.6535 XPF	1 XPF = 0.1307 BWP
24 abr. 2025	1 BWP = 7.671 XPF	1 XPF = 0.1304 BWP
25 abr. 2025	1 BWP = 7.6201 XPF	1 XPF = 0.1312 BWP
26 abr. 2025	1 BWP = 7.5936 XPF	1 XPF = 0.1317 BWP
27 abr. 2025	1 BWP = 7.6174 XPF	1 XPF = 0.1313 BWP
28 abr. 2025	1 BWP = 7.661 XPF	1 XPF = 0.1305 BWP
29 abr. 2025	1 BWP = 7.6863 XPF	1 XPF = 0.1301 BWP
30 abr. 2025	1 BWP = 7.665 XPF	1 XPF = 0.1305 BWP

May 2025

Fecha	BWP-XPF	XPF-BWP
01 may. 2025	1 BWP = 7.6703 XPF	1 XPF = 0.1304 BWP
02 may. 2025	1 BWP = 7.7284 XPF	1 XPF = 0.1294 BWP
03 may. 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
04 may. 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
05 may. 2025	1 BWP = 7.7563 XPF	1 XPF = 0.1289 BWP
06 may. 2025	1 BWP = 7.7692 XPF	1 XPF = 0.1287 BWP
07 may. 2025	1 BWP = 7.7442 XPF	1 XPF = 0.1291 BWP
08 may. 2025	1 BWP = 7.8065 XPF	1 XPF = 0.1281 BWP
09 may. 2025	1 BWP = 7.8232 XPF	1 XPF = 0.1278 BWP
10 may. 2025	1 BWP = 7.8235 XPF	1 XPF = 0.1278 BWP
11 may. 2025	1 BWP = 7.8262 XPF	1 XPF = 0.1278 BWP
12 may. 2025	1 BWP = 7.8884 XPF	1 XPF = 0.1268 BWP
13 may. 2025	1 BWP = 7.871 XPF	1 XPF = 0.127 BWP
14 may. 2025	1 BWP = 7.8233 XPF	1 XPF = 0.1278 BWP
15 may. 2025	1 BWP = 7.867 XPF	1 XPF = 0.1271 BWP
16 may. 2025	1 BWP = 7.8827 XPF	1 XPF = 0.1269 BWP
17 may. 2025	1 BWP = 7.8795 XPF	1 XPF = 0.1269 BWP
18 may. 2025	1 BWP = 7.8795 XPF	1 XPF = 0.1269 BWP
19 may. 2025	1 BWP = 7.8223 XPF	1 XPF = 0.1278 BWP
20 may. 2025	1 BWP = 7.8665 XPF	1 XPF = 0.1271 BWP
21 may. 2025	1 BWP = 7.8487 XPF	1 XPF = 0.1274 BWP
22 may. 2025	1 BWP = 7.8293 XPF	1 XPF = 0.1277 BWP
23 may. 2025	1 BWP = 7.8241 XPF	1 XPF = 0.1278 BWP
24 may. 2025	1 BWP = 7.8317 XPF	1 XPF = 0.1277 BWP
25 may. 2025	1 BWP = 7.8317 XPF	1 XPF = 0.1277 BWP
26 may. 2025	1 BWP = 7.8243 XPF	1 XPF = 0.1278 BWP
27 may. 2025	1 BWP = 7.8356 XPF	1 XPF = 0.1276 BWP
28 may. 2025	1 BWP = 7.8383 XPF	1 XPF = 0.1276 BWP
29 may. 2025	1 BWP = 7.8398 XPF	1 XPF = 0.1276 BWP
30 may. 2025	1 BWP = 7.8401 XPF	1 XPF = 0.1275 BWP
31 may. 2025	1 BWP = 7.8337 XPF	1 XPF = 0.1277 BWP

Jun 2025

Fecha	BWP-XPF	XPF-BWP
01 jun. 2025	1 BWP = 7.8444 XPF	1 XPF = 0.1275 BWP
02 jun. 2025	1 BWP = 7.79 XPF	1 XPF = 0.1284 BWP
03 jun. 2025	1 BWP = 7.8012 XPF	1 XPF = 0.1282 BWP
04 jun. 2025	1 BWP = 7.8067 XPF	1 XPF = 0.1281 BWP
05 jun. 2025	1 BWP = 7.8209 XPF	1 XPF = 0.1279 BWP
06 jun. 2025	1 BWP = 7.8081 XPF	1 XPF = 0.1281 BWP
07 jun. 2025	1 BWP = 7.808 XPF	1 XPF = 0.1281 BWP
08 jun. 2025	1 BWP = 7.808 XPF	1 XPF = 0.1281 BWP
09 jun. 2025	1 BWP = 7.8387 XPF	1 XPF = 0.1276 BWP
10 jun. 2025	1 BWP = 7.8146 XPF	1 XPF = 0.128 BWP
11 jun. 2025	1 BWP = 7.7972 XPF	1 XPF = 0.1283 BWP
12 jun. 2025	1 BWP = 7.7211 XPF	1 XPF = 0.1295 BWP
13 jun. 2025	1 BWP = 7.7132 XPF	1 XPF = 0.1296 BWP
14 jun. 2025	1 BWP = 7.7169 XPF	1 XPF = 0.1296 BWP
15 jun. 2025	1 BWP = 7.7169 XPF	1 XPF = 0.1296 BWP
16 jun. 2025	1 BWP = 7.7244 XPF	1 XPF = 0.1295 BWP
17 jun. 2025	1 BWP = 7.7226 XPF	1 XPF = 0.1295 BWP
18 jun. 2025	1 BWP = 7.6895 XPF	1 XPF = 0.13 BWP
19 jun. 2025	1 BWP = 7.7142 XPF	1 XPF = 0.1296 BWP
20 jun. 2025	1 BWP = 7.6841 XPF	1 XPF = 0.1301 BWP
21 jun. 2025	1 BWP = 7.6848 XPF	1 XPF = 0.1301 BWP
22 jun. 2025	1 BWP = 7.6848 XPF	1 XPF = 0.1301 BWP
23 jun. 2025	1 BWP = 7.7028 XPF	1 XPF = 0.1298 BWP
24 jun. 2025	1 BWP = 7.7209 XPF	1 XPF = 0.1295 BWP
25 jun. 2025	1 BWP = 7.7054 XPF	1 XPF = 0.1298 BWP
26 jun. 2025	1 BWP = 7.6719 XPF	1 XPF = 0.1303 BWP
27 jun. 2025	1 BWP = 7.6267 XPF	1 XPF = 0.1311 BWP
28 jun. 2025	1 BWP = 7.6219 XPF	1 XPF = 0.1312 BWP
29 jun. 2025	1 BWP = 7.6219 XPF	1 XPF = 0.1312 BWP
30 jun. 2025	1 BWP = 7.6466 XPF	1 XPF = 0.1308 BWP

Jul 2025

Fecha	BWP-XPF	XPF-BWP
01 jul. 2025	1 BWP = 7.6393 XPF	1 XPF = 0.1309 BWP

Información sobre tipos de cambio deBWP-XPF y XPF-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias