currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BWP-XPF y XPF-BWP - 2026

Tipos de cambio de BWP-XPF y XPF-BWP - 2026

Tipos de cambio de BWP-XPF y XPF-BWP

Compruebe a continuación los tipos de cambio de BWP-XPF y XPF-BWP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BWP = 7,5872 XPF
1 XPF = 0,1318 BWP
1A 2A 2A

Jan 2026

FechaBWP-XPFXPF-BWP
01 ene. 2026 1 BWP = 7.7407 XPF 1 XPF = 0.1292 BWP
02 ene. 2026 1 BWP = 7.2861 XPF 1 XPF = 0.1372 BWP
03 ene. 2026 1 BWP = 7.2854 XPF 1 XPF = 0.1373 BWP
04 ene. 2026 1 BWP = 7.2854 XPF 1 XPF = 0.1373 BWP
05 ene. 2026 1 BWP = 7.6486 XPF 1 XPF = 0.1307 BWP
06 ene. 2026 1 BWP = 7.3413 XPF 1 XPF = 0.1362 BWP
07 ene. 2026 1 BWP = 7.6437 XPF 1 XPF = 0.1308 BWP
08 ene. 2026 1 BWP = 7.6293 XPF 1 XPF = 0.1311 BWP
09 ene. 2026 1 BWP = 7.6366 XPF 1 XPF = 0.1309 BWP
10 ene. 2026 1 BWP = 7.6427 XPF 1 XPF = 0.1308 BWP
11 ene. 2026 1 BWP = 7.638 XPF 1 XPF = 0.1309 BWP
12 ene. 2026 1 BWP = 7.6463 XPF 1 XPF = 0.1308 BWP
13 ene. 2026 1 BWP = 7.6558 XPF 1 XPF = 0.1306 BWP
14 ene. 2026 1 BWP = 7.66 XPF 1 XPF = 0.1305 BWP
15 ene. 2026 1 BWP = 7.686 XPF 1 XPF = 0.1301 BWP
16 ene. 2026 1 BWP = 7.6915 XPF 1 XPF = 0.13 BWP
17 ene. 2026 1 BWP = 7.6889 XPF 1 XPF = 0.1301 BWP
18 ene. 2026 1 BWP = 7.6889 XPF 1 XPF = 0.1301 BWP
19 ene. 2026 1 BWP = 7.6607 XPF 1 XPF = 0.1305 BWP
20 ene. 2026 1 BWP = 7.6163 XPF 1 XPF = 0.1313 BWP
21 ene. 2026 1 BWP = 7.6269 XPF 1 XPF = 0.1311 BWP
22 ene. 2026 1 BWP = 7.6714 XPF 1 XPF = 0.1304 BWP
23 ene. 2026 1 BWP = 7.3298 XPF 1 XPF = 0.1364 BWP
24 ene. 2026 1 BWP = 7.3311 XPF 1 XPF = 0.1364 BWP
25 ene. 2026 1 BWP = 7.3311 XPF 1 XPF = 0.1364 BWP
26 ene. 2026 1 BWP = 7.6543 XPF 1 XPF = 0.1306 BWP
27 ene. 2026 1 BWP = 7.6206 XPF 1 XPF = 0.1312 BWP
28 ene. 2026 1 BWP = 7.6145 XPF 1 XPF = 0.1313 BWP
29 ene. 2026 1 BWP = 7.6286 XPF 1 XPF = 0.1311 BWP
30 ene. 2026 1 BWP = 7.6494 XPF 1 XPF = 0.1307 BWP
31 ene. 2026 1 BWP = 7.6345 XPF 1 XPF = 0.131 BWP

Feb 2026

FechaBWP-XPFXPF-BWP
01 feb. 2026 1 BWP = 7.6327 XPF 1 XPF = 0.131 BWP
02 feb. 2026 1 BWP = 7.6407 XPF 1 XPF = 0.1309 BWP
03 feb. 2026 1 BWP = 7.3312 XPF 1 XPF = 0.1364 BWP
04 feb. 2026 1 BWP = 7.6692 XPF 1 XPF = 0.1304 BWP
05 feb. 2026 1 BWP = 7.6368 XPF 1 XPF = 0.1309 BWP
06 feb. 2026 1 BWP = 7.6438 XPF 1 XPF = 0.1308 BWP
07 feb. 2026 1 BWP = 7.6496 XPF 1 XPF = 0.1307 BWP
08 feb. 2026 1 BWP = 7.6496 XPF 1 XPF = 0.1307 BWP
09 feb. 2026 1 BWP = 7.6292 XPF 1 XPF = 0.1311 BWP
10 feb. 2026 1 BWP = 7.6494 XPF 1 XPF = 0.1307 BWP
11 feb. 2026 1 BWP = 7.6507 XPF 1 XPF = 0.1307 BWP
12 feb. 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
13 feb. 2026 1 BWP = 7.6274 XPF 1 XPF = 0.1311 BWP
14 feb. 2026 1 BWP = 7.6299 XPF 1 XPF = 0.1311 BWP
15 feb. 2026 1 BWP = 7.6299 XPF 1 XPF = 0.1311 BWP
16 feb. 2026 1 BWP = 7.6581 XPF 1 XPF = 0.1306 BWP
17 feb. 2026 1 BWP = 7.6449 XPF 1 XPF = 0.1308 BWP
18 feb. 2026 1 BWP = 7.651 XPF 1 XPF = 0.1307 BWP
19 feb. 2026 1 BWP = 7.631 XPF 1 XPF = 0.131 BWP
20 feb. 2026 1 BWP = 7.6586 XPF 1 XPF = 0.1306 BWP
21 feb. 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
22 feb. 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
23 feb. 2026 1 BWP = 7.6608 XPF 1 XPF = 0.1305 BWP
24 feb. 2026 1 BWP = 7.6756 XPF 1 XPF = 0.1303 BWP
25 feb. 2026 1 BWP = 7.7003 XPF 1 XPF = 0.1299 BWP
26 feb. 2026 1 BWP = 7.6878 XPF 1 XPF = 0.1301 BWP
27 feb. 2026 1 BWP = 7.6863 XPF 1 XPF = 0.1301 BWP
28 feb. 2026 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP

Mar 2026

FechaBWP-XPFXPF-BWP
01 mar. 2026 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP
02 mar. 2026 1 BWP = 7.6825 XPF 1 XPF = 0.1302 BWP
03 mar. 2026 1 BWP = 7.6638 XPF 1 XPF = 0.1305 BWP
04 mar. 2026 1 BWP = 7.6543 XPF 1 XPF = 0.1306 BWP
05 mar. 2026 1 BWP = 7.6348 XPF 1 XPF = 0.131 BWP
06 mar. 2026 1 BWP = 7.6011 XPF 1 XPF = 0.1316 BWP
07 mar. 2026 1 BWP = 7.6073 XPF 1 XPF = 0.1315 BWP
08 mar. 2026 1 BWP = 7.6073 XPF 1 XPF = 0.1315 BWP
09 mar. 2026 1 BWP = 7.5944 XPF 1 XPF = 0.1317 BWP
10 mar. 2026 1 BWP = 7.6685 XPF 1 XPF = 0.1304 BWP
11 mar. 2026 1 BWP = 7.6792 XPF 1 XPF = 0.1302 BWP
12 mar. 2026 1 BWP = 7.6627 XPF 1 XPF = 0.1305 BWP
13 mar. 2026 1 BWP = 7.6355 XPF 1 XPF = 0.131 BWP
14 mar. 2026 1 BWP = 7.6372 XPF 1 XPF = 0.1309 BWP
15 mar. 2026 1 BWP = 7.6372 XPF 1 XPF = 0.1309 BWP
16 mar. 2026 1 BWP = 7.6239 XPF 1 XPF = 0.1312 BWP
17 mar. 2026 1 BWP = 7.63 XPF 1 XPF = 0.1311 BWP
18 mar. 2026 1 BWP = 7.6216 XPF 1 XPF = 0.1312 BWP
19 mar. 2026 1 BWP = 7.6103 XPF 1 XPF = 0.1314 BWP
20 mar. 2026 1 BWP = 7.5691 XPF 1 XPF = 0.1321 BWP
21 mar. 2026 1 BWP = 7.5627 XPF 1 XPF = 0.1322 BWP
22 mar. 2026 1 BWP = 7.5627 XPF 1 XPF = 0.1322 BWP
23 mar. 2026 1 BWP = 7.5619 XPF 1 XPF = 0.1322 BWP
24 mar. 2026 1 BWP = 7.5155 XPF 1 XPF = 0.1331 BWP
25 mar. 2026 1 BWP = 7.546 XPF 1 XPF = 0.1325 BWP
26 mar. 2026 1 BWP = 7.5313 XPF 1 XPF = 0.1328 BWP
27 mar. 2026 1 BWP = 7.5156 XPF 1 XPF = 0.1331 BWP
28 mar. 2026 1 BWP = 7.496 XPF 1 XPF = 0.1334 BWP
29 mar. 2026 1 BWP = 7.5214 XPF 1 XPF = 0.133 BWP
30 mar. 2026 1 BWP = 7.5322 XPF 1 XPF = 0.1328 BWP
31 mar. 2026 1 BWP = 7.5267 XPF 1 XPF = 0.1329 BWP

Apr 2026

FechaBWP-XPFXPF-BWP
01 abr. 2026 1 BWP = 7.5595 XPF 1 XPF = 0.1323 BWP
02 abr. 2026 1 BWP = 7.554 XPF 1 XPF = 0.1324 BWP
03 abr. 2026 1 BWP = 7.553 XPF 1 XPF = 0.1324 BWP
04 abr. 2026 1 BWP = 7.5672 XPF 1 XPF = 0.1321 BWP
05 abr. 2026 1 BWP = 7.5672 XPF 1 XPF = 0.1321 BWP
06 abr. 2026 1 BWP = 7.5504 XPF 1 XPF = 0.1324 BWP
07 abr. 2026 1 BWP = 7.5628 XPF 1 XPF = 0.1322 BWP
08 abr. 2026 1 BWP = 7.6046 XPF 1 XPF = 0.1315 BWP
09 abr. 2026 1 BWP = 7.5894 XPF 1 XPF = 0.1318 BWP
10 abr. 2026 1 BWP = 7.5925 XPF 1 XPF = 0.1317 BWP
11 abr. 2026 1 BWP = 7.5907 XPF 1 XPF = 0.1317 BWP
12 abr. 2026 1 BWP = 7.5907 XPF 1 XPF = 0.1317 BWP
13 abr. 2026 1 BWP = 7.5751 XPF 1 XPF = 0.132 BWP
14 abr. 2026 1 BWP = 7.5498 XPF 1 XPF = 0.1325 BWP
15 abr. 2026 1 BWP = 7.5519 XPF 1 XPF = 0.1324 BWP
16 abr. 2026 1 BWP = 7.5524 XPF 1 XPF = 0.1324 BWP
17 abr. 2026 1 BWP = 7.5429 XPF 1 XPF = 0.1326 BWP
18 abr. 2026 1 BWP = 7.5417 XPF 1 XPF = 0.1326 BWP
19 abr. 2026 1 BWP = 7.5417 XPF 1 XPF = 0.1326 BWP
20 abr. 2026 1 BWP = 7.5624 XPF 1 XPF = 0.1322 BWP
21 abr. 2026 1 BWP = 7.5642 XPF 1 XPF = 0.1322 BWP
22 abr. 2026 1 BWP = 7.5585 XPF 1 XPF = 0.1323 BWP
23 abr. 2026 1 BWP = 7.5548 XPF 1 XPF = 0.1324 BWP
24 abr. 2026 1 BWP = 7.5206 XPF 1 XPF = 0.133 BWP
25 abr. 2026 1 BWP = 7.5277 XPF 1 XPF = 0.1328 BWP
26 abr. 2026 1 BWP = 7.5277 XPF 1 XPF = 0.1328 BWP
27 abr. 2026 1 BWP = 7.5417 XPF 1 XPF = 0.1326 BWP
28 abr. 2026 1 BWP = 7.5534 XPF 1 XPF = 0.1324 BWP
29 abr. 2026 1 BWP = 7.5407 XPF 1 XPF = 0.1326 BWP
30 abr. 2026 1 BWP = 7.4915 XPF 1 XPF = 0.1335 BWP

May 2026

FechaBWP-XPFXPF-BWP
01 may. 2026 1 BWP = 7.4674 XPF 1 XPF = 0.1339 BWP
02 may. 2026 1 BWP = 7.4871 XPF 1 XPF = 0.1336 BWP
03 may. 2026 1 BWP = 7.4871 XPF 1 XPF = 0.1336 BWP
04 may. 2026 1 BWP = 7.5145 XPF 1 XPF = 0.1331 BWP
05 may. 2026 1 BWP = 7.5074 XPF 1 XPF = 0.1332 BWP
06 may. 2026 1 BWP = 7.5659 XPF 1 XPF = 0.1322 BWP
07 may. 2026 1 BWP = 7.5757 XPF 1 XPF = 0.132 BWP
08 may. 2026 1 BWP = 7.5845 XPF 1 XPF = 0.1318 BWP

Información sobre tipos de cambio deBWP-XPF y XPF-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats