> Tipos de cambio de BYR-CDF y CDF-BYR - 2024

Tipos de cambio de BYR-CDF y CDF-BYR - 2024

Tipos de cambio de BYR-CDF y CDF-BYR

Compruebe a continuación los tipos de cambio de BYR-CDF y CDF-BYR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BYR = 0,144 CDF

1 CDF = 6,9461 BYR

1A 2A 2A

BYR frente a CDFCDF frente a BYR

Jan 2024

Fecha	BYR-CDF	CDF-BYR
01 ene. 2024	1 BYR = 0.1365 CDF	1 CDF = 7.3244 BYR
02 ene. 2024	1 BYR = 0.1365 CDF	1 CDF = 7.3244 BYR
03 ene. 2024	1 BYR = 0.1367 CDF	1 CDF = 7.3134 BYR
04 ene. 2024	1 BYR = 0.1367 CDF	1 CDF = 7.3134 BYR
05 ene. 2024	1 BYR = 0.137 CDF	1 CDF = 7.2998 BYR
06 ene. 2024	1 BYR = 0.1372 CDF	1 CDF = 7.2862 BYR
07 ene. 2024	1 BYR = 0.1372 CDF	1 CDF = 7.2862 BYR
08 ene. 2024	1 BYR = 0.1372 CDF	1 CDF = 7.2862 BYR
09 ene. 2024	1 BYR = 0.137 CDF	1 CDF = 7.2998 BYR
10 ene. 2024	1 BYR = 0.137 CDF	1 CDF = 7.2998 BYR
11 ene. 2024	1 BYR = 0.137 CDF	1 CDF = 7.2998 BYR
12 ene. 2024	1 BYR = 0.137 CDF	1 CDF = 7.2998 BYR
13 ene. 2024	1 BYR = 0.1378 CDF	1 CDF = 7.2593 BYR
14 ene. 2024	1 BYR = 0.1378 CDF	1 CDF = 7.2593 BYR
15 ene. 2024	1 BYR = 0.1378 CDF	1 CDF = 7.2593 BYR
16 ene. 2024	1 BYR = 0.1378 CDF	1 CDF = 7.2593 BYR
17 ene. 2024	1 BYR = 0.1378 CDF	1 CDF = 7.2593 BYR
18 ene. 2024	1 BYR = 0.1362 CDF	1 CDF = 7.3408 BYR
19 ene. 2024	1 BYR = 0.1358 CDF	1 CDF = 7.3629 BYR
20 ene. 2024	1 BYR = 0.1357 CDF	1 CDF = 7.3684 BYR
21 ene. 2024	1 BYR = 0.1357 CDF	1 CDF = 7.3684 BYR
22 ene. 2024	1 BYR = 0.1357 CDF	1 CDF = 7.3684 BYR
23 ene. 2024	1 BYR = 0.137 CDF	1 CDF = 7.2998 BYR
24 ene. 2024	1 BYR = 0.1372 CDF	1 CDF = 7.2862 BYR
25 ene. 2024	1 BYR = 0.1372 CDF	1 CDF = 7.2862 BYR
26 ene. 2024	1 BYR = 0.1392 CDF	1 CDF = 7.1847 BYR
27 ene. 2024	1 BYR = 0.1392 CDF	1 CDF = 7.1821 BYR
28 ene. 2024	1 BYR = 0.1392 CDF	1 CDF = 7.1821 BYR
29 ene. 2024	1 BYR = 0.1392 CDF	1 CDF = 7.1821 BYR
30 ene. 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1403 BYR
31 ene. 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1377 BYR

Feb 2024

Fecha	BYR-CDF	CDF-BYR
01 feb. 2024	1 BYR = 0.1398 CDF	1 CDF = 7.1533 BYR
02 feb. 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1403 BYR
03 feb. 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
04 feb. 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
05 feb. 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
06 feb. 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1403 BYR
07 feb. 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1377 BYR
08 feb. 2024	1 BYR = 0.1411 CDF	1 CDF = 7.0886 BYR
09 feb. 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1403 BYR
10 feb. 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
11 feb. 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
12 feb. 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
13 feb. 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1403 BYR
14 feb. 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
15 feb. 2024	1 BYR = 0.1403 CDF	1 CDF = 7.1273 BYR
16 feb. 2024	1 BYR = 0.1403 CDF	1 CDF = 7.1273 BYR
17 feb. 2024	1 BYR = 0.1406 CDF	1 CDF = 7.1143 BYR
18 feb. 2024	1 BYR = 0.1406 CDF	1 CDF = 7.1143 BYR
19 feb. 2024	1 BYR = 0.1406 CDF	1 CDF = 7.1143 BYR
20 feb. 2024	1 BYR = 0.1406 CDF	1 CDF = 7.1143 BYR
21 feb. 2024	1 BYR = 0.1416 CDF	1 CDF = 7.0631 BYR
22 feb. 2024	1 BYR = 0.1408 CDF	1 CDF = 7.1014 BYR
23 feb. 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
24 feb. 2024	1 BYR = 0.1411 CDF	1 CDF = 7.0886 BYR
25 feb. 2024	1 BYR = 0.1411 CDF	1 CDF = 7.0886 BYR
26 feb. 2024	1 BYR = 0.1411 CDF	1 CDF = 7.0886 BYR
27 feb. 2024	1 BYR = 0.1408 CDF	1 CDF = 7.1014 BYR
28 feb. 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
29 feb. 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR

Mar 2024

Fecha	BYR-CDF	CDF-BYR
01 mar. 2024	1 BYR = 0.1411 CDF	1 CDF = 7.0886 BYR
02 mar. 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
03 mar. 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
04 mar. 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
05 mar. 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
06 mar. 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
07 mar. 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
08 mar. 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
09 mar. 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
10 mar. 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
11 mar. 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
12 mar. 2024	1 BYR = 0.1416 CDF	1 CDF = 7.0631 BYR
13 mar. 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
14 mar. 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
15 mar. 2024	1 BYR = 0.1412 CDF	1 CDF = 7.0809 BYR
16 mar. 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
17 mar. 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
18 mar. 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
19 mar. 2024	1 BYR = 0.1415 CDF	1 CDF = 7.0682 BYR
20 mar. 2024	1 BYR = 0.1421 CDF	1 CDF = 7.0377 BYR
21 mar. 2024	1 BYR = 0.1421 CDF	1 CDF = 7.0352 BYR
22 mar. 2024	1 BYR = 0.1421 CDF	1 CDF = 7.0352 BYR
23 mar. 2024	1 BYR = 0.1416 CDF	1 CDF = 7.0631 BYR
24 mar. 2024	1 BYR = 0.1416 CDF	1 CDF = 7.0631 BYR
25 mar. 2024	1 BYR = 0.1416 CDF	1 CDF = 7.0631 BYR
26 mar. 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
27 mar. 2024	1 BYR = 0.1426 CDF	1 CDF = 7.0125 BYR
28 mar. 2024	1 BYR = 0.1426 CDF	1 CDF = 7.0125 BYR
29 mar. 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
30 mar. 2024	1 BYR = 0.1432 CDF	1 CDF = 6.9813 BYR
31 mar. 2024	1 BYR = 0.1432 CDF	1 CDF = 6.9813 BYR

Apr 2024

Fecha	BYR-CDF	CDF-BYR
01 abr. 2024	1 BYR = 0.1432 CDF	1 CDF = 6.9813 BYR
02 abr. 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
03 abr. 2024	1 BYR = 0.1458 CDF	1 CDF = 6.8579 BYR
04 abr. 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
05 abr. 2024	1 BYR = 0.1458 CDF	1 CDF = 6.8591 BYR
06 abr. 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
07 abr. 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
08 abr. 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
09 abr. 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
10 abr. 2024	1 BYR = 0.1424 CDF	1 CDF = 7.0201 BYR
11 abr. 2024	1 BYR = 0.1424 CDF	1 CDF = 7.0201 BYR
12 abr. 2024	1 BYR = 0.1424 CDF	1 CDF = 7.0201 BYR
13 abr. 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
14 abr. 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
15 abr. 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
16 abr. 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
17 abr. 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
18 abr. 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
19 abr. 2024	1 BYR = 0.1432 CDF	1 CDF = 6.985 BYR
20 abr. 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
21 abr. 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
22 abr. 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
23 abr. 2024	1 BYR = 0.1435 CDF	1 CDF = 6.9701 BYR
24 abr. 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
25 abr. 2024	1 BYR = 0.1426 CDF	1 CDF = 7.0125 BYR
26 abr. 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
27 abr. 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
28 abr. 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
29 abr. 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
30 abr. 2024	1 BYR = 0.1429 CDF	1 CDF = 6.9975 BYR

May 2024

Fecha	BYR-CDF	CDF-BYR
01 may. 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
02 may. 2024	1 BYR = 0.1429 CDF	1 CDF = 6.9975 BYR
03 may. 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
04 may. 2024	1 BYR = 0.1421 CDF	1 CDF = 7.0377 BYR
05 may. 2024	1 BYR = 0.1421 CDF	1 CDF = 7.0377 BYR
06 may. 2024	1 BYR = 0.1421 CDF	1 CDF = 7.0377 BYR
07 may. 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
08 may. 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
09 may. 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
10 may. 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
11 may. 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
12 may. 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
13 may. 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
14 may. 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
15 may. 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
16 may. 2024	1 BYR = 0.1429 CDF	1 CDF = 6.9975 BYR
17 may. 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
18 may. 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
19 may. 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
20 may. 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
21 may. 2024	1 BYR = 0.1432 CDF	1 CDF = 6.9825 BYR
22 may. 2024	1 BYR = 0.143 CDF	1 CDF = 6.995 BYR
23 may. 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
24 may. 2024	1 BYR = 0.1434 CDF	1 CDF = 6.9751 BYR
25 may. 2024	1 BYR = 0.1434 CDF	1 CDF = 6.9751 BYR
26 may. 2024	1 BYR = 0.1434 CDF	1 CDF = 6.9751 BYR
27 may. 2024	1 BYR = 0.1434 CDF	1 CDF = 6.9751 BYR
28 may. 2024	1 BYR = 0.1434 CDF	1 CDF = 6.9751 BYR
29 may. 2024	1 BYR = 0.1441 CDF	1 CDF = 6.9381 BYR
30 may. 2024	1 BYR = 0.1442 CDF	1 CDF = 6.9356 BYR
31 may. 2024	1 BYR = 0.1441 CDF	1 CDF = 6.9381 BYR

Jun 2024

Fecha	BYR-CDF	CDF-BYR
01 jun. 2024	1 BYR = 0.1442 CDF	1 CDF = 6.9356 BYR
02 jun. 2024	1 BYR = 0.1442 CDF	1 CDF = 6.9356 BYR
03 jun. 2024	1 BYR = 0.1442 CDF	1 CDF = 6.9356 BYR
04 jun. 2024	1 BYR = 0.1447 CDF	1 CDF = 6.9087 BYR
05 jun. 2024	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
06 jun. 2024	1 BYR = 0.1441 CDF	1 CDF = 6.9381 BYR
07 jun. 2024	1 BYR = 0.1443 CDF	1 CDF = 6.9307 BYR
08 jun. 2024	1 BYR = 0.1443 CDF	1 CDF = 6.9307 BYR
09 jun. 2024	1 BYR = 0.1443 CDF	1 CDF = 6.9307 BYR
10 jun. 2024	1 BYR = 0.1443 CDF	1 CDF = 6.9307 BYR
11 jun. 2024	1 BYR = 0.1443 CDF	1 CDF = 6.9307 BYR
12 jun. 2024	1 BYR = 0.1442 CDF	1 CDF = 6.9331 BYR
13 jun. 2024	1 BYR = 0.1441 CDF	1 CDF = 6.9381 BYR
14 jun. 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
15 jun. 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
16 jun. 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
17 jun. 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
18 jun. 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
19 jun. 2024	1 BYR = 0.1449 CDF	1 CDF = 6.9014 BYR
20 jun. 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
21 jun. 2024	1 BYR = 0.1453 CDF	1 CDF = 6.882 BYR
22 jun. 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
23 jun. 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
24 jun. 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
25 jun. 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
26 jun. 2024	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
27 jun. 2024	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
28 jun. 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
29 jun. 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
30 jun. 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR

Jul 2024

Fecha	BYR-CDF	CDF-BYR
01 jul. 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
02 jul. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
03 jul. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
04 jul. 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
05 jul. 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
06 jul. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
07 jul. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
08 jul. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
09 jul. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
10 jul. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
11 jul. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
12 jul. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8281 BYR
13 jul. 2024	1 BYR = 0.1463 CDF	1 CDF = 6.8352 BYR
14 jul. 2024	1 BYR = 0.1463 CDF	1 CDF = 6.8352 BYR
15 jul. 2024	1 BYR = 0.1463 CDF	1 CDF = 6.8352 BYR
16 jul. 2024	1 BYR = 0.1449 CDF	1 CDF = 6.9014 BYR
17 jul. 2024	1 BYR = 0.1449 CDF	1 CDF = 6.9014 BYR
18 jul. 2024	1 BYR = 0.1444 CDF	1 CDF = 6.9258 BYR
19 jul. 2024	1 BYR = 0.1444 CDF	1 CDF = 6.9258 BYR
20 jul. 2024	1 BYR = 0.1444 CDF	1 CDF = 6.9258 BYR
21 jul. 2024	1 BYR = 0.1444 CDF	1 CDF = 6.9258 BYR
22 jul. 2024	1 BYR = 0.1444 CDF	1 CDF = 6.9258 BYR
23 jul. 2024	1 BYR = 0.1444 CDF	1 CDF = 6.9233 BYR
24 jul. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
25 jul. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
26 jul. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
27 jul. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
28 jul. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
29 jul. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
30 jul. 2024	1 BYR = 0.1463 CDF	1 CDF = 6.8352 BYR
31 jul. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR

Aug 2024

Fecha	BYR-CDF	CDF-BYR
01 ago. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
02 ago. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
03 ago. 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
04 ago. 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
05 ago. 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
06 ago. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
07 ago. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
08 ago. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
09 ago. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
10 ago. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
11 ago. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
12 ago. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
13 ago. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
14 ago. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
15 ago. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
16 ago. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
17 ago. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
18 ago. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
19 ago. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
20 ago. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
21 ago. 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
22 ago. 2024	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
23 ago. 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
24 ago. 2024	1 BYR = 0.1439 CDF	1 CDF = 6.9504 BYR
25 ago. 2024	1 BYR = 0.1439 CDF	1 CDF = 6.9504 BYR
26 ago. 2024	1 BYR = 0.1439 CDF	1 CDF = 6.9504 BYR
27 ago. 2024	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
28 ago. 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
29 ago. 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8869 BYR
30 ago. 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
31 ago. 2024	1 BYR = 0.1453 CDF	1 CDF = 6.882 BYR

Sep 2024

Fecha	BYR-CDF	CDF-BYR
01 sep. 2024	1 BYR = 0.1453 CDF	1 CDF = 6.882 BYR
02 sep. 2024	1 BYR = 0.1453 CDF	1 CDF = 6.882 BYR
03 sep. 2024	1 BYR = 0.1453 CDF	1 CDF = 6.882 BYR
04 sep. 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
05 sep. 2024	1 BYR = 0.1449 CDF	1 CDF = 6.899 BYR
06 sep. 2024	1 BYR = 0.1449 CDF	1 CDF = 6.9014 BYR
07 sep. 2024	1 BYR = 0.1451 CDF	1 CDF = 6.8941 BYR
08 sep. 2024	1 BYR = 0.1451 CDF	1 CDF = 6.8941 BYR
09 sep. 2024	1 BYR = 0.1451 CDF	1 CDF = 6.8941 BYR
10 sep. 2024	1 BYR = 0.1449 CDF	1 CDF = 6.9014 BYR
11 sep. 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
12 sep. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
13 sep. 2024	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
14 sep. 2024	1 BYR = 0.1473 CDF	1 CDF = 6.7879 BYR
15 sep. 2024	1 BYR = 0.1473 CDF	1 CDF = 6.7879 BYR
16 sep. 2024	1 BYR = 0.1473 CDF	1 CDF = 6.7879 BYR
17 sep. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
18 sep. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
19 sep. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
20 sep. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
21 sep. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
22 sep. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
23 sep. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
24 sep. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
25 sep. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.84 BYR
26 sep. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
27 sep. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
28 sep. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
29 sep. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
30 sep. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR

Oct 2024

Fecha	BYR-CDF	CDF-BYR
01 oct. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
02 oct. 2024	1 BYR = 0.1463 CDF	1 CDF = 6.8352 BYR
03 oct. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8305 BYR
04 oct. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
05 oct. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
06 oct. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
07 oct. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
08 oct. 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
09 oct. 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
10 oct. 2024	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR
11 oct. 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
12 oct. 2024	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR
13 oct. 2024	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR
14 oct. 2024	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR
15 oct. 2024	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR
16 oct. 2024	1 BYR = 0.1449 CDF	1 CDF = 6.9014 BYR
17 oct. 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
18 oct. 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
19 oct. 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8869 BYR
20 oct. 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8869 BYR
21 oct. 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8869 BYR
22 oct. 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
23 oct. 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
24 oct. 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
25 oct. 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
26 oct. 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
27 oct. 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
28 oct. 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
29 oct. 2024	1 BYR = 0.1485 CDF	1 CDF = 6.7354 BYR
30 oct. 2024	1 BYR = 0.1485 CDF	1 CDF = 6.7354 BYR
31 oct. 2024	1 BYR = 0.1484 CDF	1 CDF = 6.74 BYR

Nov 2024

Fecha	BYR-CDF	CDF-BYR
01 nov. 2024	1 BYR = 0.1473 CDF	1 CDF = 6.7879 BYR
02 nov. 2024	1 BYR = 0.1473 CDF	1 CDF = 6.7879 BYR
03 nov. 2024	1 BYR = 0.1473 CDF	1 CDF = 6.7879 BYR
04 nov. 2024	1 BYR = 0.1473 CDF	1 CDF = 6.788 BYR
05 nov. 2024	1 BYR = 0.1451 CDF	1 CDF = 6.8917 BYR
06 nov. 2024	1 BYR = 0.1451 CDF	1 CDF = 6.8917 BYR
07 nov. 2024	1 BYR = 0.1463 CDF	1 CDF = 6.834 BYR
08 nov. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
09 nov. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
10 nov. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
11 nov. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
12 nov. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
13 nov. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8316 BYR
14 nov. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
15 nov. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
16 nov. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
17 nov. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
18 nov. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
19 nov. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
20 nov. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
21 nov. 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
22 nov. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
23 nov. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
24 nov. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
25 nov. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
26 nov. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
27 nov. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
28 nov. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
29 nov. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
30 nov. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR

Dec 2024

Fecha	BYR-CDF	CDF-BYR
01 dic. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
02 dic. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
03 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
04 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
05 dic. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
06 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
07 dic. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
08 dic. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
09 dic. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
10 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
11 dic. 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
12 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
13 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
15 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
16 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
17 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
18 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
19 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
20 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
21 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
22 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
23 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
24 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
25 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
26 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
27 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
28 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
29 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
30 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
31 dic. 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR

Información sobre tipos de cambio deBYR-CDF y CDF-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias