currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-CLP y CLP-BYR - 2025

Tipos de cambio de BYR-CLP y CLP-BYR - 2025

Tipos de cambio de BYR-CLP y CLP-BYR

Compruebe a continuación los tipos de cambio de BYR-CLP y CLP-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0491 CLP
1 CLP = 20,3682 BYR
1A 2A 2A

Jan 2025

FechaBYR-CLPCLP-BYR
01 ene. 2025 1 BYR = 0.0507 CLP 1 CLP = 19.7213 BYR
02 ene. 2025 1 BYR = 0.0509 CLP 1 CLP = 19.647 BYR
03 ene. 2025 1 BYR = 0.0514 CLP 1 CLP = 19.4725 BYR
04 ene. 2025 1 BYR = 0.0516 CLP 1 CLP = 19.389 BYR
05 ene. 2025 1 BYR = 0.0516 CLP 1 CLP = 19.389 BYR
06 ene. 2025 1 BYR = 0.0513 CLP 1 CLP = 19.4943 BYR
07 ene. 2025 1 BYR = 0.0515 CLP 1 CLP = 19.4107 BYR
08 ene. 2025 1 BYR = 0.0514 CLP 1 CLP = 19.4437 BYR
09 ene. 2025 1 BYR = 0.0511 CLP 1 CLP = 19.5783 BYR
10 ene. 2025 1 BYR = 0.0514 CLP 1 CLP = 19.4699 BYR
11 ene. 2025 1 BYR = 0.0515 CLP 1 CLP = 19.4167 BYR
12 ene. 2025 1 BYR = 0.0515 CLP 1 CLP = 19.4167 BYR
13 ene. 2025 1 BYR = 0.0518 CLP 1 CLP = 19.3102 BYR
14 ene. 2025 1 BYR = 0.0514 CLP 1 CLP = 19.4458 BYR
15 ene. 2025 1 BYR = 0.0513 CLP 1 CLP = 19.4802 BYR
16 ene. 2025 1 BYR = 0.0513 CLP 1 CLP = 19.4746 BYR
17 ene. 2025 1 BYR = 0.0518 CLP 1 CLP = 19.3126 BYR
18 ene. 2025 1 BYR = 0.0517 CLP 1 CLP = 19.3329 BYR
19 ene. 2025 1 BYR = 0.0517 CLP 1 CLP = 19.3329 BYR
20 ene. 2025 1 BYR = 0.0516 CLP 1 CLP = 19.3942 BYR
21 ene. 2025 1 BYR = 0.0515 CLP 1 CLP = 19.4358 BYR
22 ene. 2025 1 BYR = 0.0511 CLP 1 CLP = 19.5679 BYR
23 ene. 2025 1 BYR = 0.0506 CLP 1 CLP = 19.7561 BYR
24 ene. 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8821 BYR
25 ene. 2025 1 BYR = 0.05 CLP 1 CLP = 20.0011 BYR
26 ene. 2025 1 BYR = 0.05 CLP 1 CLP = 20.0011 BYR
27 ene. 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8612 BYR
28 ene. 2025 1 BYR = 0.0505 CLP 1 CLP = 19.8042 BYR
29 ene. 2025 1 BYR = 0.0505 CLP 1 CLP = 19.817 BYR
30 ene. 2025 1 BYR = 0.0506 CLP 1 CLP = 19.7694 BYR
31 ene. 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8916 BYR

Feb 2025

FechaBYR-CLPCLP-BYR
01 feb. 2025 1 BYR = 0.0502 CLP 1 CLP = 19.9325 BYR
02 feb. 2025 1 BYR = 0.0504 CLP 1 CLP = 19.8511 BYR
03 feb. 2025 1 BYR = 0.0507 CLP 1 CLP = 19.7173 BYR
04 feb. 2025 1 BYR = 0.0502 CLP 1 CLP = 19.9208 BYR
05 feb. 2025 1 BYR = 0.0495 CLP 1 CLP = 20.2012 BYR
06 feb. 2025 1 BYR = 0.0495 CLP 1 CLP = 20.1877 BYR
07 feb. 2025 1 BYR = 0.049 CLP 1 CLP = 20.3996 BYR
08 feb. 2025 1 BYR = 0.049 CLP 1 CLP = 20.3879 BYR
09 feb. 2025 1 BYR = 0.049 CLP 1 CLP = 20.3879 BYR
10 feb. 2025 1 BYR = 0.0492 CLP 1 CLP = 20.3423 BYR
11 feb. 2025 1 BYR = 0.0491 CLP 1 CLP = 20.381 BYR
12 feb. 2025 1 BYR = 0.049 CLP 1 CLP = 20.3992 BYR
13 feb. 2025 1 BYR = 0.0488 CLP 1 CLP = 20.479 BYR
14 feb. 2025 1 BYR = 0.0485 CLP 1 CLP = 20.6033 BYR
15 feb. 2025 1 BYR = 0.0481 CLP 1 CLP = 20.8103 BYR
16 feb. 2025 1 BYR = 0.0481 CLP 1 CLP = 20.8103 BYR
17 feb. 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7861 BYR
18 feb. 2025 1 BYR = 0.0485 CLP 1 CLP = 20.6246 BYR
19 feb. 2025 1 BYR = 0.0485 CLP 1 CLP = 20.6062 BYR
20 feb. 2025 1 BYR = 0.0484 CLP 1 CLP = 20.6747 BYR
21 feb. 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7841 BYR
22 feb. 2025 1 BYR = 0.0482 CLP 1 CLP = 20.7609 BYR
23 feb. 2025 1 BYR = 0.0482 CLP 1 CLP = 20.7609 BYR
24 feb. 2025 1 BYR = 0.0483 CLP 1 CLP = 20.7201 BYR
25 feb. 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7783 BYR
26 feb. 2025 1 BYR = 0.048 CLP 1 CLP = 20.8473 BYR
27 feb. 2025 1 BYR = 0.0482 CLP 1 CLP = 20.7394 BYR
28 feb. 2025 1 BYR = 0.0487 CLP 1 CLP = 20.5462 BYR

Mar 2025

FechaBYR-CLPCLP-BYR
01 mar. 2025 1 BYR = 0.0491 CLP 1 CLP = 20.3869 BYR
02 mar. 2025 1 BYR = 0.0487 CLP 1 CLP = 20.5429 BYR
03 mar. 2025 1 BYR = 0.0488 CLP 1 CLP = 20.4876 BYR
04 mar. 2025 1 BYR = 0.0485 CLP 1 CLP = 20.6357 BYR
05 mar. 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7742 BYR
06 mar. 2025 1 BYR = 0.0479 CLP 1 CLP = 20.8728 BYR
07 mar. 2025 1 BYR = 0.0474 CLP 1 CLP = 21.1018 BYR
08 mar. 2025 1 BYR = 0.0473 CLP 1 CLP = 21.1278 BYR
09 mar. 2025 1 BYR = 0.0473 CLP 1 CLP = 21.1278 BYR
10 mar. 2025 1 BYR = 0.0474 CLP 1 CLP = 21.1155 BYR
11 mar. 2025 1 BYR = 0.0478 CLP 1 CLP = 20.9071 BYR
12 mar. 2025 1 BYR = 0.0477 CLP 1 CLP = 20.9565 BYR
13 mar. 2025 1 BYR = 0.048 CLP 1 CLP = 20.8417 BYR
14 mar. 2025 1 BYR = 0.0478 CLP 1 CLP = 20.9417 BYR
15 mar. 2025 1 BYR = 0.0474 CLP 1 CLP = 21.084 BYR
16 mar. 2025 1 BYR = 0.0474 CLP 1 CLP = 21.084 BYR
17 mar. 2025 1 BYR = 0.0474 CLP 1 CLP = 21.078 BYR
18 mar. 2025 1 BYR = 0.0471 CLP 1 CLP = 21.2278 BYR
19 mar. 2025 1 BYR = 0.0468 CLP 1 CLP = 21.3771 BYR
20 mar. 2025 1 BYR = 0.047 CLP 1 CLP = 21.2715 BYR
21 mar. 2025 1 BYR = 0.0475 CLP 1 CLP = 21.0744 BYR
22 mar. 2025 1 BYR = 0.0474 CLP 1 CLP = 21.1071 BYR
23 mar. 2025 1 BYR = 0.0474 CLP 1 CLP = 21.1071 BYR
24 mar. 2025 1 BYR = 0.0471 CLP 1 CLP = 21.2236 BYR
25 mar. 2025 1 BYR = 0.0472 CLP 1 CLP = 21.1803 BYR
26 mar. 2025 1 BYR = 0.0469 CLP 1 CLP = 21.3354 BYR
27 mar. 2025 1 BYR = 0.0471 CLP 1 CLP = 21.2342 BYR
28 mar. 2025 1 BYR = 0.0478 CLP 1 CLP = 20.9247 BYR
29 mar. 2025 1 BYR = 0.0474 CLP 1 CLP = 21.0935 BYR
30 mar. 2025 1 BYR = 0.0474 CLP 1 CLP = 21.0935 BYR
31 mar. 2025 1 BYR = 0.0486 CLP 1 CLP = 20.572 BYR

Apr 2025

FechaBYR-CLPCLP-BYR
01 abr. 2025 1 BYR = 0.048 CLP 1 CLP = 20.8502 BYR
02 abr. 2025 1 BYR = 0.0483 CLP 1 CLP = 20.6954 BYR
03 abr. 2025 1 BYR = 0.0486 CLP 1 CLP = 20.5948 BYR
04 abr. 2025 1 BYR = 0.049 CLP 1 CLP = 20.4063 BYR
05 abr. 2025 1 BYR = 0.0488 CLP 1 CLP = 20.512 BYR
06 abr. 2025 1 BYR = 0.0488 CLP 1 CLP = 20.512 BYR
07 abr. 2025 1 BYR = 0.05 CLP 1 CLP = 20.0006 BYR
08 abr. 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8902 BYR
09 abr. 2025 1 BYR = 0.0511 CLP 1 CLP = 19.5866 BYR
10 abr. 2025 1 BYR = 0.0501 CLP 1 CLP = 19.9589 BYR
11 abr. 2025 1 BYR = 0.0504 CLP 1 CLP = 19.8497 BYR
12 abr. 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8938 BYR
13 abr. 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8938 BYR
14 abr. 2025 1 BYR = 0.0496 CLP 1 CLP = 20.1683 BYR
15 abr. 2025 1 BYR = 0.0494 CLP 1 CLP = 20.263 BYR
16 abr. 2025 1 BYR = 0.0495 CLP 1 CLP = 20.1914 BYR
17 abr. 2025 1 BYR = 0.0494 CLP 1 CLP = 20.2329 BYR
18 abr. 2025 1 BYR = 0.0493 CLP 1 CLP = 20.2655 BYR
19 abr. 2025 1 BYR = 0.0493 CLP 1 CLP = 20.2655 BYR
20 abr. 2025 1 BYR = 0.0493 CLP 1 CLP = 20.2655 BYR
21 abr. 2025 1 BYR = 0.0493 CLP 1 CLP = 20.2655 BYR
22 abr. 2025 1 BYR = 0.0491 CLP 1 CLP = 20.3816 BYR
23 abr. 2025 1 BYR = 0.0479 CLP 1 CLP = 20.8556 BYR
24 abr. 2025 1 BYR = 0.048 CLP 1 CLP = 20.8287 BYR
25 abr. 2025 1 BYR = 0.0477 CLP 1 CLP = 20.9574 BYR
26 abr. 2025 1 BYR = 0.0477 CLP 1 CLP = 20.9637 BYR
27 abr. 2025 1 BYR = 0.0477 CLP 1 CLP = 20.9637 BYR
28 abr. 2025 1 BYR = 0.0477 CLP 1 CLP = 20.9543 BYR
29 abr. 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7852 BYR
30 abr. 2025 1 BYR = 0.0484 CLP 1 CLP = 20.6564 BYR

May 2025

FechaBYR-CLPCLP-BYR
01 may. 2025 1 BYR = 0.0483 CLP 1 CLP = 20.6852 BYR
02 may. 2025 1 BYR = 0.0484 CLP 1 CLP = 20.6803 BYR
03 may. 2025 1 BYR = 0.0484 CLP 1 CLP = 20.6411 BYR
04 may. 2025 1 BYR = 0.0484 CLP 1 CLP = 20.6411 BYR
05 may. 2025 1 BYR = 0.0483 CLP 1 CLP = 20.714 BYR
06 may. 2025 1 BYR = 0.048 CLP 1 CLP = 20.8212 BYR
07 may. 2025 1 BYR = 0.0479 CLP 1 CLP = 20.8624 BYR
08 may. 2025 1 BYR = 0.0483 CLP 1 CLP = 20.7059 BYR
09 may. 2025 1 BYR = 0.0476 CLP 1 CLP = 20.9879 BYR

Información sobre tipos de cambio deBYR-CLP y CLP-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Chile, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats