currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-CVE y CVE-BYR - 2025

Tipos de cambio de BYR-CVE y CVE-BYR - 2025

Tipos de cambio de BYR-CVE y CVE-BYR

Compruebe a continuación los tipos de cambio de BYR-CVE y CVE-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0052 CVE
1 CVE = 190,7153 BYR
1A 2A 2A

Jan 2025

FechaBYR-CVECVE-BYR
01 ene. 2025 1 BYR = 0.0054 CVE 1 CVE = 185.8378 BYR
02 ene. 2025 1 BYR = 0.0054 CVE 1 CVE = 183.6426 BYR
03 ene. 2025 1 BYR = 0.0055 CVE 1 CVE = 183.0035 BYR
04 ene. 2025 1 BYR = 0.0055 CVE 1 CVE = 183.3439 BYR
05 ene. 2025 1 BYR = 0.0055 CVE 1 CVE = 183.3439 BYR
06 ene. 2025 1 BYR = 0.0054 CVE 1 CVE = 185.077 BYR
07 ene. 2025 1 BYR = 0.0054 CVE 1 CVE = 185.0219 BYR
08 ene. 2025 1 BYR = 0.0055 CVE 1 CVE = 182.8409 BYR
09 ene. 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1244 BYR
10 ene. 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1315 BYR
11 ene. 2025 1 BYR = 0.0055 CVE 1 CVE = 182.313 BYR
12 ene. 2025 1 BYR = 0.0055 CVE 1 CVE = 182.313 BYR
13 ene. 2025 1 BYR = 0.0055 CVE 1 CVE = 181.1665 BYR
14 ene. 2025 1 BYR = 0.0055 CVE 1 CVE = 182.0623 BYR
15 ene. 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1324 BYR
16 ene. 2025 1 BYR = 0.0055 CVE 1 CVE = 182.7956 BYR
17 ene. 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1235 BYR
18 ene. 2025 1 BYR = 0.0055 CVE 1 CVE = 183.184 BYR
19 ene. 2025 1 BYR = 0.0055 CVE 1 CVE = 183.184 BYR
20 ene. 2025 1 BYR = 0.0055 CVE 1 CVE = 182.928 BYR
21 ene. 2025 1 BYR = 0.0054 CVE 1 CVE = 184.031 BYR
22 ene. 2025 1 BYR = 0.0054 CVE 1 CVE = 185.0219 BYR
23 ene. 2025 1 BYR = 0.0054 CVE 1 CVE = 184.8193 BYR
24 ene. 2025 1 BYR = 0.0054 CVE 1 CVE = 186.3338 BYR
25 ene. 2025 1 BYR = 0.0054 CVE 1 CVE = 186.739 BYR
26 ene. 2025 1 BYR = 0.0054 CVE 1 CVE = 186.739 BYR
27 ene. 2025 1 BYR = 0.0054 CVE 1 CVE = 186.8715 BYR
28 ene. 2025 1 BYR = 0.0054 CVE 1 CVE = 185.1241 BYR
29 ene. 2025 1 BYR = 0.0054 CVE 1 CVE = 184.7722 BYR
30 ene. 2025 1 BYR = 0.0054 CVE 1 CVE = 184.8202 BYR
31 ene. 2025 1 BYR = 0.0054 CVE 1 CVE = 184.5056 BYR

Feb 2025

FechaBYR-CVECVE-BYR
01 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 184.5056 BYR
02 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 184.1972 BYR
03 feb. 2025 1 BYR = 0.0055 CVE 1 CVE = 182.321 BYR
04 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 183.5013 BYR
05 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 185.0602 BYR
06 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 184.1412 BYR
07 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 184.4256 BYR
08 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 183.7172 BYR
09 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 183.7172 BYR
10 feb. 2025 1 BYR = 0.0055 CVE 1 CVE = 183.2986 BYR
11 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 183.5244 BYR
12 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 184.3927 BYR
13 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 184.8717 BYR
14 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 186.0005 BYR
15 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 186.6146 BYR
16 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 186.6146 BYR
17 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 186.3115 BYR
18 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 185.836 BYR
19 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 185.3774 BYR
20 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 185.5987 BYR
21 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 186.004 BYR
22 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 186.028 BYR
23 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 186.028 BYR
24 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 186.1267 BYR
25 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 186.5977 BYR
26 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 186.4324 BYR
27 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 186.2751 BYR
28 feb. 2025 1 BYR = 0.0054 CVE 1 CVE = 184.9428 BYR

Mar 2025

FechaBYR-CVECVE-BYR
01 mar. 2025 1 BYR = 0.0054 CVE 1 CVE = 183.6059 BYR
02 mar. 2025 1 BYR = 0.0054 CVE 1 CVE = 184.4993 BYR
03 mar. 2025 1 BYR = 0.0054 CVE 1 CVE = 186.0494 BYR
04 mar. 2025 1 BYR = 0.0053 CVE 1 CVE = 187.4314 BYR
05 mar. 2025 1 BYR = 0.0053 CVE 1 CVE = 190.0959 BYR
06 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 191.9517 BYR
07 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 192.7569 BYR
08 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 192.6227 BYR
09 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 192.6227 BYR
10 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 192.7853 BYR
11 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 193.8536 BYR
12 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 193.6341 BYR
13 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 192.9969 BYR
14 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 193.8287 BYR
15 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 194.1514 BYR
16 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 194.1514 BYR
17 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 193.7274 BYR
18 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 194.0714 BYR
19 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 193.9656 BYR
20 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 192.8831 BYR
21 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 192.8991 BYR
22 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 193.3515 BYR
23 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 193.3515 BYR
24 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 192.4103 BYR
25 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 192.3783 BYR
26 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 191.7277 BYR
27 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 191.8503 BYR
28 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 191.4895 BYR
29 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 193.5292 BYR
30 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 193.5292 BYR
31 mar. 2025 1 BYR = 0.0052 CVE 1 CVE = 192.3125 BYR

Apr 2025

FechaBYR-CVECVE-BYR
01 abr. 2025 1 BYR = 0.0052 CVE 1 CVE = 191.8512 BYR
02 abr. 2025 1 BYR = 0.0052 CVE 1 CVE = 191.9428 BYR
03 abr. 2025 1 BYR = 0.0051 CVE 1 CVE = 196.4462 BYR
04 abr. 2025 1 BYR = 0.0051 CVE 1 CVE = 196.5022 BYR
05 abr. 2025 1 BYR = 0.0051 CVE 1 CVE = 194.8624 BYR
06 abr. 2025 1 BYR = 0.0051 CVE 1 CVE = 194.8624 BYR
07 abr. 2025 1 BYR = 0.0051 CVE 1 CVE = 194.7184 BYR
08 abr. 2025 1 BYR = 0.0051 CVE 1 CVE = 194.4722 BYR
09 abr. 2025 1 BYR = 0.0051 CVE 1 CVE = 196.2684 BYR
10 abr. 2025 1 BYR = 0.0051 CVE 1 CVE = 196.8568 BYR
11 abr. 2025 1 BYR = 0.005 CVE 1 CVE = 201.4659 BYR
12 abr. 2025 1 BYR = 0.005 CVE 1 CVE = 201.937 BYR
13 abr. 2025 1 BYR = 0.005 CVE 1 CVE = 201.937 BYR
14 abr. 2025 1 BYR = 0.0049 CVE 1 CVE = 202.4249 BYR
15 abr. 2025 1 BYR = 0.005 CVE 1 CVE = 201.4721 BYR
16 abr. 2025 1 BYR = 0.005 CVE 1 CVE = 202.009 BYR
17 abr. 2025 1 BYR = 0.0049 CVE 1 CVE = 202.0418 BYR
18 abr. 2025 1 BYR = 0.005 CVE 1 CVE = 201.2466 BYR
19 abr. 2025 1 BYR = 0.005 CVE 1 CVE = 201.224 BYR
20 abr. 2025 1 BYR = 0.005 CVE 1 CVE = 201.224 BYR
21 abr. 2025 1 BYR = 0.005 CVE 1 CVE = 201.2314 BYR
22 abr. 2025 1 BYR = 0.0049 CVE 1 CVE = 204.2238 BYR
23 abr. 2025 1 BYR = 0.0049 CVE 1 CVE = 202.704 BYR
24 abr. 2025 1 BYR = 0.0049 CVE 1 CVE = 202.4178 BYR
25 abr. 2025 1 BYR = 0.005 CVE 1 CVE = 201.8721 BYR
26 abr. 2025 1 BYR = 0.005 CVE 1 CVE = 201.4308 BYR
27 abr. 2025 1 BYR = 0.005 CVE 1 CVE = 201.4308 BYR
28 abr. 2025 1 BYR = 0.005 CVE 1 CVE = 201.7086 BYR
29 abr. 2025 1 BYR = 0.0049 CVE 1 CVE = 202.3147 BYR
30 abr. 2025 1 BYR = 0.0049 CVE 1 CVE = 202.0267 BYR

May 2025

FechaBYR-CVECVE-BYR
01 may. 2025 1 BYR = 0.005 CVE 1 CVE = 201.353 BYR
02 may. 2025 1 BYR = 0.005 CVE 1 CVE = 201.3708 BYR
03 may. 2025 1 BYR = 0.005 CVE 1 CVE = 200.9415 BYR
04 may. 2025 1 BYR = 0.005 CVE 1 CVE = 200.9415 BYR
05 may. 2025 1 BYR = 0.005 CVE 1 CVE = 201.8481 BYR
06 may. 2025 1 BYR = 0.005 CVE 1 CVE = 201.3646 BYR
07 may. 2025 1 BYR = 0.0049 CVE 1 CVE = 202.0436 BYR
08 may. 2025 1 BYR = 0.005 CVE 1 CVE = 200.8447 BYR
09 may. 2025 1 BYR = 0.005 CVE 1 CVE = 199.979 BYR

Información sobre tipos de cambio deBYR-CVE y CVE-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats