> Tipos de cambio de BYR-DZD y DZD-BYR - 2024

Tipos de cambio de BYR-DZD y DZD-BYR - 2024

Tipos de cambio de BYR-DZD y DZD-BYR

Compruebe a continuación los tipos de cambio de BYR-DZD y DZD-BYR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BYR = 0,0068 DZD

1 DZD = 146,1538 BYR

1A 2A 2A

BYR frente a DZDDZD frente a BYR

Jan 2024

Fecha	BYR-DZD	DZD-BYR
01 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.9137 BYR
02 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.3931 BYR
03 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5021 BYR
04 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8844 BYR
05 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7206 BYR
06 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8289 BYR
07 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8289 BYR
08 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6663 BYR
09 ene. 2024	1 BYR = 0.0068 DZD	1 DZD = 145.9952 BYR
10 ene. 2024	1 BYR = 0.0068 DZD	1 DZD = 145.9887 BYR
11 ene. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.0343 BYR
12 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6675 BYR
13 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.627 BYR
14 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.627 BYR
15 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4881 BYR
16 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.425 BYR
17 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4815 BYR
18 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.3963 BYR
19 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.829 BYR
20 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.906 BYR
21 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.906 BYR
22 ene. 2024	1 BYR = 0.0068 DZD	1 DZD = 145.9887 BYR
23 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6444 BYR
24 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6996 BYR
25 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.9853 BYR
26 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.674 BYR
27 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6155 BYR
28 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6155 BYR
29 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5571 BYR
30 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6892 BYR
31 ene. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.3267 BYR

Feb 2024

Fecha	BYR-DZD	DZD-BYR
01 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5475 BYR
02 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7097 BYR
03 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7054 BYR
04 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7054 BYR
05 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4899 BYR
06 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.3426 BYR
07 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7274 BYR
08 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8221 BYR
09 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5653 BYR
10 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.9006 BYR
11 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.9006 BYR
12 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.569 BYR
13 feb. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.0637 BYR
14 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7572 BYR
15 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6973 BYR
16 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8896 BYR
17 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6391 BYR
18 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6393 BYR
19 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.812 BYR
20 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7976 BYR
21 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7802 BYR
22 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8165 BYR
23 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7273 BYR
24 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.727 BYR
25 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.727 BYR
26 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6089 BYR
27 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8563 BYR
28 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.3555 BYR
29 feb. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6377 BYR

Mar 2024

Fecha	BYR-DZD	DZD-BYR
01 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4071 BYR
02 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4081 BYR
03 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4081 BYR
04 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5506 BYR
05 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6396 BYR
06 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6727 BYR
07 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6781 BYR
08 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6681 BYR
09 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6653 BYR
10 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6653 BYR
11 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6524 BYR
12 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8322 BYR
13 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.9267 BYR
14 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8605 BYR
15 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8489 BYR
16 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8355 BYR
17 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8355 BYR
18 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8385 BYR
19 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6098 BYR
20 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.2842 BYR
21 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6826 BYR
22 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4862 BYR
23 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4631 BYR
24 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4631 BYR
25 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6318 BYR
26 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7122 BYR
27 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4913 BYR
28 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5401 BYR
29 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.2583 BYR
30 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6719 BYR
31 mar. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6719 BYR

Apr 2024

Fecha	BYR-DZD	DZD-BYR
01 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5378 BYR
02 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5421 BYR
03 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4428 BYR
04 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6098 BYR
05 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.46 BYR
06 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4599 BYR
07 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4599 BYR
08 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4117 BYR
09 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8757 BYR
10 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5562 BYR
11 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.3693 BYR
12 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.3634 BYR
13 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.528 BYR
14 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.529 BYR
15 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6372 BYR
16 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.3973 BYR
17 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4347 BYR
18 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8564 BYR
19 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6047 BYR
20 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6242 BYR
21 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6242 BYR
22 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6978 BYR
23 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7607 BYR
24 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.854 BYR
25 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6942 BYR
26 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.9593 BYR
27 abr. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.0762 BYR
28 abr. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.0762 BYR
29 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8791 BYR
30 abr. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.9532 BYR

May 2024

Fecha	BYR-DZD	DZD-BYR
01 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5902 BYR
02 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8013 BYR
03 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8768 BYR
04 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7929 BYR
05 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7929 BYR
06 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.9767 BYR
07 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8735 BYR
08 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7465 BYR
09 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.3897 BYR
10 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7661 BYR
11 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.622 BYR
12 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.864 BYR
13 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.635 BYR
14 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.9053 BYR
15 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6794 BYR
16 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.829 BYR
17 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5712 BYR
18 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5723 BYR
19 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8617 BYR
20 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.739 BYR
21 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.9471 BYR
22 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5885 BYR
23 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7184 BYR
24 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7726 BYR
25 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7726 BYR
26 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8514 BYR
27 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6815 BYR
28 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6947 BYR
29 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6493 BYR
30 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4492 BYR
31 may. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6399 BYR

Jun 2024

Fecha	BYR-DZD	DZD-BYR
01 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.9321 BYR
02 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.9321 BYR
03 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.601 BYR
04 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7336 BYR
05 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7465 BYR
06 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7715 BYR
07 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7417 BYR
08 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7383 BYR
09 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7383 BYR
10 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.3678 BYR
11 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4008 BYR
12 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4038 BYR
13 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6006 BYR
14 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.3316 BYR
15 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6079 BYR
16 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6079 BYR
17 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.3784 BYR
18 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5107 BYR
19 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6404 BYR
20 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4913 BYR
21 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5572 BYR
22 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8922 BYR
23 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8922 BYR
24 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8673 BYR
25 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5192 BYR
26 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.3887 BYR
27 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.392 BYR
28 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4881 BYR
29 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6454 BYR
30 jun. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6454 BYR

Jul 2024

Fecha	BYR-DZD	DZD-BYR
01 jul. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6604 BYR
02 jul. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5107 BYR
03 jul. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.9743 BYR
04 jul. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.0308 BYR
05 jul. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.0309 BYR
06 jul. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.2839 BYR
07 jul. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.1897 BYR
08 jul. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.044 BYR
09 jul. 2024	1 BYR = 0.0068 DZD	1 DZD = 145.9875 BYR
10 jul. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8561 BYR
11 jul. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.0461 BYR
12 jul. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.0844 BYR
13 jul. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8355 BYR
14 jul. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.9536 BYR
15 jul. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.0693 BYR
16 jul. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.9213 BYR
17 jul. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.0888 BYR
18 jul. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.0442 BYR
19 jul. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6253 BYR
20 jul. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7067 BYR
21 jul. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7067 BYR
22 jul. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7892 BYR
23 jul. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6263 BYR
24 jul. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5845 BYR
25 jul. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6981 BYR
26 jul. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8583 BYR
27 jul. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.0566 BYR
28 jul. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.0566 BYR
29 jul. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4891 BYR
30 jul. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4762 BYR
31 jul. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.6263 BYR

Aug 2024

Fecha	BYR-DZD	DZD-BYR
01 ago. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4319 BYR
02 ago. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7715 BYR
03 ago. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.1529 BYR
04 ago. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.1529 BYR
05 ago. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5799 BYR
06 ago. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4513 BYR
07 ago. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.4533 BYR
08 ago. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5583 BYR
09 ago. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.5993 BYR
10 ago. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.9154 BYR
11 ago. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.9154 BYR
12 ago. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.648 BYR
13 ago. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.7477 BYR
14 ago. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8656 BYR
15 ago. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.0536 BYR
16 ago. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8817 BYR
17 ago. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.1231 BYR
18 ago. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.1231 BYR
19 ago. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.0945 BYR
20 ago. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.2022 BYR
21 ago. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.422 BYR
22 ago. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.1596 BYR
23 ago. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8544 BYR
24 ago. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.0575 BYR
25 ago. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.0575 BYR
26 ago. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.8844 BYR
27 ago. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.332 BYR
28 ago. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.5936 BYR
29 ago. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.5804 BYR
30 ago. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.5527 BYR
31 ago. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.579 BYR

Sep 2024

Fecha	BYR-DZD	DZD-BYR
01 sep. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.579 BYR
02 sep. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.6024 BYR
03 sep. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.2632 BYR
04 sep. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.3404 BYR
05 sep. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.9223 BYR
06 sep. 2024	1 BYR = 0.0068 DZD	1 DZD = 148.0072 BYR
07 sep. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.9055 BYR
08 sep. 2024	1 BYR = 0.0068 DZD	1 DZD = 148.0223 BYR
09 sep. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.8425 BYR
10 sep. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.9589 BYR
11 sep. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.9914 BYR
12 sep. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.8666 BYR
13 sep. 2024	1 BYR = 0.0068 DZD	1 DZD = 148.1123 BYR
14 sep. 2024	1 BYR = 0.0067 DZD	1 DZD = 148.2701 BYR
15 sep. 2024	1 BYR = 0.0067 DZD	1 DZD = 148.2701 BYR
16 sep. 2024	1 BYR = 0.0067 DZD	1 DZD = 148.158 BYR
17 sep. 2024	1 BYR = 0.0067 DZD	1 DZD = 148.1986 BYR
18 sep. 2024	1 BYR = 0.0067 DZD	1 DZD = 148.2243 BYR
19 sep. 2024	1 BYR = 0.0067 DZD	1 DZD = 148.2819 BYR
20 sep. 2024	1 BYR = 0.0067 DZD	1 DZD = 148.1534 BYR
21 sep. 2024	1 BYR = 0.0067 DZD	1 DZD = 148.3288 BYR
22 sep. 2024	1 BYR = 0.0067 DZD	1 DZD = 148.3288 BYR
23 sep. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.8458 BYR
24 sep. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.7983 BYR
25 sep. 2024	1 BYR = 0.0067 DZD	1 DZD = 148.2897 BYR
26 sep. 2024	1 BYR = 0.0068 DZD	1 DZD = 148.0842 BYR
27 sep. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.9247 BYR
28 sep. 2024	1 BYR = 0.0067 DZD	1 DZD = 148.2703 BYR
29 sep. 2024	1 BYR = 0.0067 DZD	1 DZD = 148.2703 BYR
30 sep. 2024	1 BYR = 0.0067 DZD	1 DZD = 148.3085 BYR

Oct 2024

Fecha	BYR-DZD	DZD-BYR
01 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.5282 BYR
02 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.764 BYR
03 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.5249 BYR
04 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.3543 BYR
05 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.9953 BYR
06 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.9953 BYR
07 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.3307 BYR
08 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.5134 BYR
09 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.0544 BYR
10 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.2357 BYR
11 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.1174 BYR
12 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.2488 BYR
13 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.2488 BYR
14 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.9596 BYR
15 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.9254 BYR
16 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.9892 BYR
17 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.8678 BYR
18 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.997 BYR
19 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.8977 BYR
20 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.8977 BYR
21 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.9144 BYR
22 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.0282 BYR
23 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.5179 BYR
24 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.8663 BYR
25 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.0278 BYR
26 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.7351 BYR
27 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.7351 BYR
28 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.7778 BYR
29 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.9414 BYR
30 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.775 BYR
31 oct. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.188 BYR

Nov 2024

Fecha	BYR-DZD	DZD-BYR
01 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.0467 BYR
02 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.742 BYR
03 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.742 BYR
04 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.2434 BYR
05 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.3286 BYR
06 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.3211 BYR
07 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.6627 BYR
08 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.7472 BYR
09 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.0103 BYR
10 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.0103 BYR
11 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.1412 BYR
12 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.8824 BYR
13 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.4557 BYR
14 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.7628 BYR
15 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.7208 BYR
16 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.164 BYR
17 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.164 BYR
18 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.9012 BYR
19 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.9527 BYR
20 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.6703 BYR
21 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.7187 BYR
22 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.2717 BYR
23 nov. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.969 BYR
24 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.0274 BYR
25 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.379 BYR
26 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.5988 BYR
27 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.6451 BYR
28 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.7043 BYR
29 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.8759 BYR
30 nov. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.0219 BYR

Dec 2024

Fecha	BYR-DZD	DZD-BYR
01 dic. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.0219 BYR
02 dic. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.4698 BYR
03 dic. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.4709 BYR
04 dic. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.3288 BYR
05 dic. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.7813 BYR
06 dic. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.8285 BYR
07 dic. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.9028 BYR
08 dic. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.9028 BYR
09 dic. 2024	1 BYR = 0.0068 DZD	1 DZD = 147.0529 BYR
10 dic. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.633 BYR
11 dic. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.5908 BYR
12 dic. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.4397 BYR
13 dic. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.469 BYR
14 dic. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.5293 BYR
15 dic. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.5293 BYR
16 dic. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.4625 BYR
17 dic. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.3396 BYR
18 dic. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.5035 BYR
19 dic. 2024	1 BYR = 0.0068 DZD	1 DZD = 146.0997 BYR
20 dic. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.3371 BYR
21 dic. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.395 BYR
22 dic. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.395 BYR
23 dic. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.3769 BYR
24 dic. 2024	1 BYR = 0.0069 DZD	1 DZD = 144.8269 BYR
25 dic. 2024	1 BYR = 0.0069 DZD	1 DZD = 145.139 BYR
26 dic. 2024	1 BYR = 0.0069 DZD	1 DZD = 144.9382 BYR

Información sobre tipos de cambio deBYR-DZD y DZD-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias