> Tipos de cambio de BYR-DZD y DZD-BYR - 2025

Tipos de cambio de BYR-DZD y DZD-BYR - 2025

Tipos de cambio de BYR-DZD y DZD-BYR

Compruebe a continuación los tipos de cambio de BYR-DZD y DZD-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BYR = 0,0068 DZD

1 DZD = 147,3083 BYR

1A 2A 2A

BYR frente a DZDDZD frente a BYR

Jan 2025

Fecha	BYR-DZD	DZD-BYR
01 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3798 BYR
02 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.1293 BYR
03 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 143.9673 BYR
04 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.37 BYR
05 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.37 BYR
06 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.5864 BYR
07 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.0412 BYR
08 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2469 BYR
09 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.1711 BYR
10 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3901 BYR
11 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2535 BYR
12 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2535 BYR
13 ene. 2025	1 BYR = 0.007 DZD	1 DZD = 143.7994 BYR
14 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 143.9828 BYR
15 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3097 BYR
16 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2604 BYR
17 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.4888 BYR
18 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.5351 BYR
19 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.5351 BYR
20 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3331 BYR
21 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.7387 BYR
22 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.5181 BYR
23 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.2523 BYR
24 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.7211 BYR
25 ene. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.0339 BYR
26 ene. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.0339 BYR
27 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.7206 BYR
28 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.1497 BYR
29 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.0426 BYR
30 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.0993 BYR
31 ene. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8943 BYR

Feb 2025

Fecha	BYR-DZD	DZD-BYR
01 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8736 BYR
02 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8835 BYR
03 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.1611 BYR
04 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.4392 BYR
05 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9286 BYR
06 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.6316 BYR
07 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9113 BYR
08 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.1282 BYR
09 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.1282 BYR
10 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.6665 BYR
11 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.4991 BYR
12 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.7124 BYR
13 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9511 BYR
14 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8097 BYR
15 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9038 BYR
16 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9038 BYR
17 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4329 BYR
18 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.5248 BYR
19 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.146 BYR
20 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4123 BYR
21 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4366 BYR
22 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4067 BYR
23 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4067 BYR
24 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.3391 BYR
25 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.488 BYR
26 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.5418 BYR
27 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.655 BYR
28 feb. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9265 BYR

Mar 2025

Fecha	BYR-DZD	DZD-BYR
01 mar. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8536 BYR
02 mar. 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9104 BYR
03 mar. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.3648 BYR
04 mar. 2025	1 BYR = 0.0069 DZD	1 DZD = 145.7799 BYR
05 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3415 BYR
06 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7923 BYR
07 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0787 BYR
08 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0811 BYR
09 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0811 BYR
10 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.6495 BYR
11 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.1908 BYR
12 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.8693 BYR
13 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0697 BYR
14 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0756 BYR
15 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3136 BYR
16 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.241 BYR
17 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7308 BYR
18 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.1958 BYR
19 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.6312 BYR
20 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.699 BYR
21 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.2206 BYR
22 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2918 BYR
23 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2918 BYR
24 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7509 BYR
25 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.2438 BYR
26 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.2292 BYR
27 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3988 BYR
28 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3539 BYR
29 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3468 BYR
30 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3468 BYR
31 mar. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.518 BYR

Apr 2025

Fecha	BYR-DZD	DZD-BYR
01 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.1759 BYR
02 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3582 BYR
03 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2576 BYR
04 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2472 BYR
05 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0922 BYR
06 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0922 BYR
07 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.5432 BYR
08 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.4323 BYR
09 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.9695 BYR
10 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3529 BYR
11 abr. 2025	1 BYR = 0.0067 DZD	1 DZD = 148.6829 BYR
12 abr. 2025	1 BYR = 0.0067 DZD	1 DZD = 148.8841 BYR
13 abr. 2025	1 BYR = 0.0067 DZD	1 DZD = 148.8841 BYR
14 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.9681 BYR
15 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.6036 BYR
16 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8368 BYR
17 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.7651 BYR
18 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8509 BYR
19 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8508 BYR
20 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8508 BYR
21 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8509 BYR
22 abr. 2025	1 BYR = 0.0067 DZD	1 DZD = 148.5352 BYR
23 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 148.053 BYR
24 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.9201 BYR
25 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.686 BYR
26 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0463 BYR
27 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0463 BYR
28 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.7662 BYR
29 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.9457 BYR
30 abr. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8977 BYR

May 2025

Fecha	BYR-DZD	DZD-BYR
01 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.7598 BYR
02 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.9022 BYR
03 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0289 BYR
04 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0289 BYR
05 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.6404 BYR
06 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.7788 BYR
07 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8378 BYR
08 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.5028 BYR
09 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2729 BYR
10 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3368 BYR
11 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3368 BYR
12 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7769 BYR
13 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.5459 BYR
14 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.4815 BYR
15 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2223 BYR
16 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.1659 BYR
17 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.977 BYR
18 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 146.977 BYR
19 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.5148 BYR
20 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3153 BYR
21 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0866 BYR
22 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8196 BYR
23 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0055 BYR
24 may. 2025	1 BYR = 0.0067 DZD	1 DZD = 148.2509 BYR
25 may. 2025	1 BYR = 0.0067 DZD	1 DZD = 148.2509 BYR
26 may. 2025	1 BYR = 0.0067 DZD	1 DZD = 148.5501 BYR
27 may. 2025	1 BYR = 0.0067 DZD	1 DZD = 148.3561 BYR
28 may. 2025	1 BYR = 0.0067 DZD	1 DZD = 148.3736 BYR
29 may. 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0723 BYR
30 may. 2025	1 BYR = 0.0067 DZD	1 DZD = 148.3085 BYR
31 may. 2025	1 BYR = 0.0067 DZD	1 DZD = 148.9436 BYR

Jun 2025

Fecha	BYR-DZD	DZD-BYR
01 jun. 2025	1 BYR = 0.0067 DZD	1 DZD = 148.9436 BYR
02 jun. 2025	1 BYR = 0.0067 DZD	1 DZD = 149.0003 BYR
03 jun. 2025	1 BYR = 0.0067 DZD	1 DZD = 148.8586 BYR
04 jun. 2025	1 BYR = 0.0067 DZD	1 DZD = 148.6696 BYR
05 jun. 2025	1 BYR = 0.0067 DZD	1 DZD = 149.0899 BYR
06 jun. 2025	1 BYR = 0.0067 DZD	1 DZD = 149.0958 BYR
07 jun. 2025	1 BYR = 0.0067 DZD	1 DZD = 148.8378 BYR
08 jun. 2025	1 BYR = 0.0067 DZD	1 DZD = 148.8378 BYR
09 jun. 2025	1 BYR = 0.0067 DZD	1 DZD = 148.9984 BYR
10 jun. 2025	1 BYR = 0.0067 DZD	1 DZD = 149.1068 BYR
11 jun. 2025	1 BYR = 0.0067 DZD	1 DZD = 149.2175 BYR
12 jun. 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8481 BYR
13 jun. 2025	1 BYR = 0.0067 DZD	1 DZD = 150.3015 BYR
14 jun. 2025	1 BYR = 0.0066 DZD	1 DZD = 150.7296 BYR
15 jun. 2025	1 BYR = 0.0066 DZD	1 DZD = 150.7296 BYR
16 jun. 2025	1 BYR = 0.0066 DZD	1 DZD = 150.7553 BYR
17 jun. 2025	1 BYR = 0.0066 DZD	1 DZD = 150.7101 BYR
18 jun. 2025	1 BYR = 0.0067 DZD	1 DZD = 150.2573 BYR
19 jun. 2025	1 BYR = 0.0067 DZD	1 DZD = 150.2778 BYR
20 jun. 2025	1 BYR = 0.0067 DZD	1 DZD = 150.1115 BYR
21 jun. 2025	1 BYR = 0.0067 DZD	1 DZD = 150.2425 BYR
22 jun. 2025	1 BYR = 0.0067 DZD	1 DZD = 150.2425 BYR
23 jun. 2025	1 BYR = 0.0067 DZD	1 DZD = 150.2559 BYR
24 jun. 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0069 BYR
25 jun. 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8934 BYR
26 jun. 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8929 BYR
27 jun. 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0368 BYR
28 jun. 2025	1 BYR = 0.0066 DZD	1 DZD = 152.0297 BYR
29 jun. 2025	1 BYR = 0.0066 DZD	1 DZD = 152.0297 BYR
30 jun. 2025	1 BYR = 0.0066 DZD	1 DZD = 151.1977 BYR

Jul 2025

Fecha	BYR-DZD	DZD-BYR
01 jul. 2025	1 BYR = 0.0066 DZD	1 DZD = 151.5578 BYR
02 jul. 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0053 BYR
03 jul. 2025	1 BYR = 0.0066 DZD	1 DZD = 151.1005 BYR
04 jul. 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0411 BYR
05 jul. 2025	1 BYR = 0.0066 DZD	1 DZD = 151.7808 BYR
06 jul. 2025	1 BYR = 0.0066 DZD	1 DZD = 151.7808 BYR
07 jul. 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8336 BYR
08 jul. 2025	1 BYR = 0.0066 DZD	1 DZD = 151.2461 BYR
09 jul. 2025	1 BYR = 0.0066 DZD	1 DZD = 150.9364 BYR
10 jul. 2025	1 BYR = 0.0066 DZD	1 DZD = 151.1878 BYR
11 jul. 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0352 BYR
12 jul. 2025	1 BYR = 0.0066 DZD	1 DZD = 151.037 BYR
13 jul. 2025	1 BYR = 0.0066 DZD	1 DZD = 151.037 BYR
14 jul. 2025	1 BYR = 0.0066 DZD	1 DZD = 150.9911 BYR
15 jul. 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8133 BYR
16 jul. 2025	1 BYR = 0.0066 DZD	1 DZD = 150.5643 BYR
17 jul. 2025	1 BYR = 0.0066 DZD	1 DZD = 150.5603 BYR

Información sobre tipos de cambio deBYR-DZD y DZD-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias