> Tipos de cambio de BYR-DZD y DZD-BYR - 2026

Tipos de cambio de BYR-DZD y DZD-BYR - 2026

Tipos de cambio de BYR-DZD y DZD-BYR

Compruebe a continuación los tipos de cambio de BYR-DZD y DZD-BYR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BYR = 0,0067 DZD

1 DZD = 149,4809 BYR

1A 2A 2A

BYR frente a DZDDZD frente a BYR

Jan 2026

Fecha	BYR-DZD	DZD-BYR
01 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2752 BYR
02 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0718 BYR
03 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8409 BYR
04 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8409 BYR
05 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8585 BYR
06 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0271 BYR
07 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7989 BYR
08 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7889 BYR
09 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7591 BYR
10 ene. 2026	1 BYR = 0.0067 DZD	1 DZD = 150.0802 BYR
11 ene. 2026	1 BYR = 0.0067 DZD	1 DZD = 150.0802 BYR
12 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8551 BYR
13 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7043 BYR
14 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8051 BYR
15 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.5666 BYR
16 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.5249 BYR
17 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8667 BYR
18 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8667 BYR
19 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.5669 BYR
20 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0838 BYR
21 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0388 BYR
22 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.9633 BYR
23 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1262 BYR
24 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.3415 BYR
25 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.3415 BYR
26 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.5731 BYR
27 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.9395 BYR
28 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.7892 BYR
29 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.7748 BYR
30 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.5128 BYR
31 ene. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1599 BYR

Feb 2026

Fecha	BYR-DZD	DZD-BYR
01 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.4154 BYR
02 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1313 BYR
03 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8396 BYR
04 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.9426 BYR
05 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7774 BYR
06 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8515 BYR
07 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2894 BYR
08 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2894 BYR
09 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.373 BYR
10 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.5585 BYR
11 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.3841 BYR
12 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2778 BYR
13 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1516 BYR
14 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.9423 BYR
15 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.9423 BYR
16 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1261 BYR
17 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0085 BYR
18 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0389 BYR
19 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.904 BYR
20 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.6277 BYR
21 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8061 BYR
22 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8061 BYR
23 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7158 BYR
24 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8471 BYR
25 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.9284 BYR
26 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8319 BYR
27 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8055 BYR
28 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 152.2961 BYR

Mar 2026

Fecha	BYR-DZD	DZD-BYR
01 mar. 2026	1 BYR = 0.0066 DZD	1 DZD = 152.2961 BYR
02 mar. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.3921 BYR
03 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 149.826 BYR
04 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 149.9555 BYR
05 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 149.8448 BYR
06 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 149.021 BYR
07 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 149.81 BYR
08 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 149.81 BYR
09 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.7147 BYR
10 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 149.063 BYR
11 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 149.0557 BYR
12 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3613 BYR
13 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9551 BYR
14 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 146.7904 BYR
15 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 146.7904 BYR
16 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0741 BYR
17 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3964 BYR
18 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3532 BYR
19 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9592 BYR
20 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.4817 BYR
21 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2064 BYR
22 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2064 BYR
23 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9982 BYR
24 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.6876 BYR
25 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9033 BYR
26 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.3312 BYR
27 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2365 BYR
28 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.0635 BYR
29 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.357 BYR
30 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.1004 BYR
31 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.1051 BYR

Apr 2026

Fecha	BYR-DZD	DZD-BYR
01 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.676 BYR
02 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2046 BYR
03 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2994 BYR
04 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.0843 BYR
05 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.0843 BYR
06 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2049 BYR
07 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.416 BYR
08 abr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.183 BYR
09 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 148.1157 BYR
10 abr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2265 BYR
11 abr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2078 BYR
12 abr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2078 BYR
13 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 148.1426 BYR
14 abr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.363 BYR
15 abr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3445 BYR
16 abr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3519 BYR
17 abr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3264 BYR
18 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.7457 BYR
19 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.7457 BYR
20 abr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2294 BYR
21 abr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2978 BYR
22 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0596 BYR
23 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9192 BYR
24 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.906 BYR
25 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0781 BYR
26 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0781 BYR
27 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0729 BYR
28 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.8207 BYR
29 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.8781 BYR
30 abr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9703 BYR

May 2026

Fecha	BYR-DZD	DZD-BYR
01 may. 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0463 BYR
02 may. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9201 BYR
03 may. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9201 BYR
04 may. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9089 BYR
05 may. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.8699 BYR
06 may. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2748 BYR
07 may. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3074 BYR
08 may. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.395 BYR

Información sobre tipos de cambio deBYR-DZD y DZD-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias